DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:08 | - | 142,460 |
04.10.24 16:53:08 | - | 142,460 |
04.10.24 16:52:01 | - | 142,320 |
04.10.24 16:51:26 | - | 142,400 |
04.10.24 16:50:34 | - | 142,400 |
04.10.24 16:49:55 | - | 142,300 |
04.10.24 16:48:57 | - | 142,320 |
04.10.24 16:48:27 | - | 142,320 |
04.10.24 16:47:35 | - | 142,380 |
04.10.24 16:46:34 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:45:39 | - | 142,280 |
04.10.24 16:44:34 | - | 142,480 |
04.10.24 16:43:21 | - | 142,480 |
04.10.24 16:42:50 | - | 142,480 |
04.10.24 16:42:25 | - | 142,620 |
04.10.24 16:41:22 | - | 142,560 |
04.10.24 16:40:34 | - | 142,460 |
04.10.24 16:38:57 | - | 142,440 |
04.10.24 16:38:35 | - | 142,440 |
04.10.24 16:37:41 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:35 | - | 142,420 |
04.10.24 16:35:46 | - | 142,440 |
04.10.24 16:34:22 | - | 142,440 |
04.10.24 16:33:17 | - | 142,340 |
04.10.24 16:32:39 | - | 142,300 |
04.10.24 16:31:45 | - | 142,520 |
04.10.24 16:30:15 | - | 142,400 |
04.10.24 16:29:03 | - | 142,320 |
04.10.24 16:28:18 | - | 142,320 |
04.10.24 16:27:13 | - | 142,320 |
04.10.24 16:26:09 | - | 142,440 |
04.10.24 16:24:58 | - | 142,300 |
04.10.24 16:24:01 | - | 142,080 |
04.10.24 16:22:15 | - | 142,300 |
04.10.24 16:21:19 | - | 142,480 |