DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:36 | - | 142,380 |
04.10.24 18:11:19 | - | 142,400 |
04.10.24 18:10:58 | - | 142,380 |
04.10.24 18:10:45 | - | 142,380 |
04.10.24 18:10:38 | - | 142,340 |
04.10.24 18:10:14 | - | 142,440 |
04.10.24 18:09:41 | - | 142,400 |
04.10.24 18:09:40 | - | 142,440 |
04.10.24 18:09:06 | - | 142,540 |
04.10.24 18:08:50 | - | 142,580 |
04.10.24 18:08:31 | - | 142,660 |
04.10.24 18:07:15 | - | 142,620 |
04.10.24 18:06:28 | - | 142,660 |
04.10.24 18:06:20 | - | 142,620 |
04.10.24 18:06:12 | - | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:12 | - | 142,620 |
04.10.24 18:06:04 | - | 142,600 |
04.10.24 18:06:03 | - | 142,620 |
04.10.24 18:05:59 | - | 142,600 |
04.10.24 18:05:17 | - | 142,640 |
04.10.24 18:05:06 | - | 142,620 |
04.10.24 18:05:01 | - | 142,580 |
04.10.24 18:05:01 | - | 142,580 |
04.10.24 18:04:35 | - | 142,580 |
04.10.24 18:04:34 | - | 142,560 |
04.10.24 18:04:01 | - | 142,520 |
04.10.24 18:02:41 | - | 142,460 |
04.10.24 18:02:22 | - | 142,520 |
04.10.24 18:02:08 | - | 142,520 |
04.10.24 18:01:35 | - | 142,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:35 | - | 142,480 |
04.10.24 18:01:25 | - | 142,540 |
04.10.24 18:01:22 | - | 142,500 |
04.10.24 18:01:09 | - | 142,460 |
04.10.24 18:01:09 | - | 142,460 |
04.10.24 18:00:49 | - | 142,420 |
04.10.24 18:00:46 | - | 142,420 |
04.10.24 18:00:40 | - | 142,360 |
04.10.24 18:00:25 | - | 142,380 |
04.10.24 18:00:11 | - | 142,260 |
04.10.24 17:59:17 | - | 142,200 |
04.10.24 17:58:48 | - | 142,200 |
04.10.24 17:58:45 | - | 142,220 |
04.10.24 17:58:45 | - | 142,220 |
04.10.24 17:58:39 | - | 142,200 |