DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:04 | - | 141,980 |
04.10.24 18:34:48 | - | 142,000 |
04.10.24 18:34:05 | - | 142,080 |
04.10.24 18:33:29 | - | 142,140 |
04.10.24 18:33:17 | - | 142,160 |
04.10.24 18:32:15 | - | 142,140 |
04.10.24 18:32:00 | - | 142,140 |
04.10.24 18:31:52 | - | 142,120 |
04.10.24 18:31:13 | - | 142,080 |
04.10.24 18:31:13 | - | 142,080 |
04.10.24 18:30:57 | - | 142,120 |
04.10.24 18:30:46 | - | 142,080 |
04.10.24 18:30:44 | - | 142,000 |
04.10.24 18:30:23 | - | 142,000 |
04.10.24 18:30:22 | - | 142,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:01 | - | 142,000 |
04.10.24 18:29:44 | - | 141,960 |
04.10.24 18:28:21 | - | 142,020 |
04.10.24 18:27:48 | - | 142,120 |
04.10.24 18:26:31 | - | 142,140 |
04.10.24 18:25:09 | - | 142,120 |
04.10.24 18:25:01 | - | 142,200 |
04.10.24 18:23:59 | - | 142,240 |
04.10.24 18:23:50 | - | 142,320 |
04.10.24 18:23:00 | - | 142,320 |
04.10.24 18:22:42 | - | 142,360 |
04.10.24 18:20:34 | - | 142,500 |
04.10.24 18:19:01 | - | 142,460 |
04.10.24 18:19:01 | - | 142,460 |
04.10.24 18:19:01 | - | 142,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:30 | - | 142,520 |
04.10.24 18:18:30 | - | 142,520 |
04.10.24 18:17:28 | - | 142,560 |
04.10.24 18:17:28 | - | 142,560 |
04.10.24 18:17:14 | - | 142,600 |
04.10.24 18:17:09 | - | 142,560 |
04.10.24 18:17:07 | - | 142,540 |
04.10.24 18:16:43 | - | 142,480 |
04.10.24 18:16:31 | - | 142,420 |
04.10.24 18:15:15 | - | 142,440 |
04.10.24 18:15:10 | - | 142,480 |
04.10.24 18:14:49 | - | 142,340 |
04.10.24 18:14:45 | - | 142,300 |
04.10.24 18:13:39 | - | 142,280 |
04.10.24 18:13:38 | - | 142,340 |