DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:07 | - | 142,200 |
04.10.24 19:33:29 | - | 142,160 |
04.10.24 19:33:22 | - | 142,220 |
04.10.24 19:33:22 | - | 142,220 |
04.10.24 19:33:10 | - | 142,280 |
04.10.24 19:33:01 | - | 142,300 |
04.10.24 19:32:02 | - | 142,340 |
04.10.24 19:31:54 | - | 142,300 |
04.10.24 19:30:56 | - | 142,260 |
04.10.24 19:30:46 | - | 142,220 |
04.10.24 19:30:41 | - | 142,200 |
04.10.24 19:30:39 | - | 142,220 |
04.10.24 19:30:39 | - | 142,220 |
04.10.24 19:30:38 | - | 142,200 |
04.10.24 19:30:36 | - | 142,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | - | 142,340 |
04.10.24 19:29:50 | - | 142,340 |
04.10.24 19:29:50 | - | 142,340 |
04.10.24 19:29:13 | - | 142,400 |
04.10.24 19:29:08 | - | 142,380 |
04.10.24 19:28:32 | - | 142,420 |
04.10.24 19:28:19 | - | 142,460 |
04.10.24 19:27:26 | - | 142,440 |
04.10.24 19:25:49 | - | 142,420 |
04.10.24 19:25:47 | - | 142,380 |
04.10.24 19:25:36 | - | 142,360 |
04.10.24 19:25:19 | - | 142,380 |
04.10.24 19:25:13 | - | 142,360 |
04.10.24 19:25:11 | - | 142,320 |
04.10.24 19:25:03 | - | 142,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:48 | - | 142,340 |
04.10.24 19:24:14 | - | 142,320 |
04.10.24 19:24:14 | - | 142,320 |
04.10.24 19:24:05 | - | 142,420 |
04.10.24 19:23:34 | - | 142,400 |
04.10.24 19:22:17 | - | 142,400 |
04.10.24 19:22:07 | - | 142,340 |
04.10.24 19:22:07 | - | 142,340 |
04.10.24 19:22:07 | - | 142,340 |
04.10.24 19:21:26 | - | 142,340 |
04.10.24 19:21:04 | - | 142,300 |
04.10.24 19:21:02 | - | 142,320 |
04.10.24 19:20:56 | - | 142,380 |
04.10.24 19:20:41 | - | 142,380 |
04.10.24 19:20:41 | - | 142,380 |