DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:10 | - | 142,220 |
04.10.24 20:24:49 | - | 142,260 |
04.10.24 20:24:48 | - | 142,240 |
04.10.24 20:24:38 | - | 142,240 |
04.10.24 20:23:48 | - | 142,260 |
04.10.24 20:22:45 | - | 142,320 |
04.10.24 20:22:41 | - | 142,300 |
04.10.24 20:22:41 | - | 142,300 |
04.10.24 20:22:39 | - | 142,300 |
04.10.24 20:22:36 | - | 142,240 |
04.10.24 20:22:24 | - | 142,200 |
04.10.24 20:22:24 | - | 142,200 |
04.10.24 20:20:36 | - | 142,160 |
04.10.24 20:20:21 | - | 142,120 |
04.10.24 20:20:03 | - | 142,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:26 | - | 142,060 |
04.10.24 20:17:28 | - | 142,000 |
04.10.24 20:16:13 | - | 141,960 |
04.10.24 20:15:21 | - | 142,000 |
04.10.24 20:14:54 | - | 142,000 |
04.10.24 20:14:32 | - | 142,040 |
04.10.24 20:14:26 | - | 142,000 |
04.10.24 20:14:18 | - | 142,020 |
04.10.24 20:14:01 | - | 141,980 |
04.10.24 20:14:01 | - | 141,980 |
04.10.24 20:14:01 | - | 141,980 |
04.10.24 20:13:41 | - | 142,020 |
04.10.24 20:13:38 | - | 141,980 |
04.10.24 20:13:21 | - | 142,040 |
04.10.24 20:12:39 | - | 142,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:21 | - | 142,060 |
04.10.24 20:12:21 | - | 142,060 |
04.10.24 20:12:21 | - | 142,060 |
04.10.24 20:12:21 | - | 142,060 |
04.10.24 20:12:21 | - | 142,060 |
04.10.24 20:12:10 | - | 142,100 |
04.10.24 20:11:01 | - | 142,080 |
04.10.24 20:11:01 | - | 142,080 |
04.10.24 20:10:52 | - | 142,040 |
04.10.24 20:10:46 | - | 142,040 |
04.10.24 20:10:28 | - | 142,080 |
04.10.24 20:10:28 | - | 142,080 |
04.10.24 20:09:46 | - | 142,100 |
04.10.24 20:09:34 | - | 142,080 |
04.10.24 20:09:31 | - | 142,080 |