DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:29 | - | 142,560 |
04.10.24 21:19:43 | - | 142,560 |
04.10.24 21:19:32 | - | 142,560 |
04.10.24 21:19:11 | - | 142,560 |
04.10.24 21:16:10 | - | 142,560 |
04.10.24 21:14:58 | - | 142,540 |
04.10.24 21:14:58 | - | 142,540 |
04.10.24 21:14:45 | - | 142,580 |
04.10.24 21:14:13 | - | 142,500 |
04.10.24 21:12:45 | - | 142,520 |
04.10.24 21:12:44 | - | 142,500 |
04.10.24 21:11:44 | - | 142,560 |
04.10.24 21:11:18 | - | 142,520 |
04.10.24 21:10:07 | - | 142,560 |
04.10.24 21:09:10 | - | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:40 | - | 142,560 |
04.10.24 21:08:03 | - | 142,600 |
04.10.24 21:08:02 | - | 142,620 |
04.10.24 21:07:54 | - | 142,680 |
04.10.24 21:07:24 | - | 142,680 |
04.10.24 21:07:15 | - | 142,640 |
04.10.24 21:07:15 | - | 142,640 |
04.10.24 21:07:14 | - | 142,600 |
04.10.24 21:07:14 | - | 142,600 |
04.10.24 21:07:08 | - | 142,600 |
04.10.24 21:06:37 | - | 142,560 |
04.10.24 21:06:33 | - | 142,500 |
04.10.24 21:05:20 | - | 142,520 |
04.10.24 21:05:03 | - | 142,520 |
04.10.24 21:05:03 | - | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:02 | - | 142,520 |
04.10.24 21:01:17 | - | 142,460 |
04.10.24 21:01:12 | - | 142,500 |
04.10.24 21:01:03 | - | 142,460 |
04.10.24 21:00:58 | - | 142,500 |
04.10.24 21:00:42 | - | 142,500 |
04.10.24 21:00:36 | - | 142,540 |
04.10.24 21:00:36 | - | 142,540 |
04.10.24 21:00:03 | - | 142,580 |
04.10.24 20:58:44 | - | 142,620 |
04.10.24 20:57:47 | - | 142,660 |
04.10.24 20:57:33 | - | 142,600 |
04.10.24 20:56:38 | - | 142,560 |
04.10.24 20:56:38 | - | 142,560 |
04.10.24 20:56:38 | - | 142,560 |