DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | - | 142,880 |
04.10.24 21:47:46 | - | 142,900 |
04.10.24 21:47:29 | - | 142,860 |
04.10.24 21:47:21 | - | 142,820 |
04.10.24 21:47:13 | - | 142,860 |
04.10.24 21:46:58 | - | 142,920 |
04.10.24 21:46:53 | - | 142,880 |
04.10.24 21:46:38 | - | 142,880 |
04.10.24 21:46:28 | - | 142,880 |
04.10.24 21:46:17 | - | 142,900 |
04.10.24 21:46:15 | - | 142,900 |
04.10.24 21:46:12 | - | 142,940 |
04.10.24 21:46:01 | - | 142,900 |
04.10.24 21:45:17 | - | 142,940 |
04.10.24 21:45:07 | - | 142,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:03 | - | 143,000 |
04.10.24 21:44:42 | - | 143,060 |
04.10.24 21:44:42 | - | 143,060 |
04.10.24 21:44:36 | - | 143,020 |
04.10.24 21:44:36 | - | 143,020 |
04.10.24 21:44:36 | - | 143,020 |
04.10.24 21:43:55 | - | 142,980 |
04.10.24 21:43:40 | - | 142,960 |
04.10.24 21:43:34 | - | 143,000 |
04.10.24 21:43:17 | - | 142,980 |
04.10.24 21:43:17 | - | 142,980 |
04.10.24 21:42:55 | - | 143,020 |
04.10.24 21:42:55 | - | 143,020 |
04.10.24 21:42:55 | - | 143,020 |
04.10.24 21:42:43 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:41 | - | 143,040 |
04.10.24 21:40:45 | - | 143,000 |
04.10.24 21:40:33 | - | 143,000 |
04.10.24 21:39:58 | - | 142,980 |
04.10.24 21:39:56 | - | 142,980 |
04.10.24 21:39:51 | - | 142,980 |
04.10.24 21:39:51 | - | 142,980 |
04.10.24 21:39:51 | - | 142,980 |
04.10.24 21:39:42 | - | 142,980 |
04.10.24 21:39:26 | - | 142,980 |
04.10.24 21:39:25 | - | 142,960 |
04.10.24 21:39:25 | - | 142,960 |
04.10.24 21:39:24 | - | 142,980 |
04.10.24 21:39:24 | - | 142,980 |
04.10.24 21:39:24 | - | 142,980 |