DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:22 | - | 142,960 |
04.10.24 21:39:16 | - | 142,980 |
04.10.24 21:39:16 | - | 142,980 |
04.10.24 21:39:04 | - | 142,960 |
04.10.24 21:38:30 | - | 142,940 |
04.10.24 21:38:22 | - | 142,920 |
04.10.24 21:38:22 | - | 142,920 |
04.10.24 21:38:20 | - | 142,920 |
04.10.24 21:38:00 | - | 142,900 |
04.10.24 21:37:28 | - | 142,860 |
04.10.24 21:37:17 | - | 142,840 |
04.10.24 21:36:47 | - | 142,840 |
04.10.24 21:36:32 | - | 142,820 |
04.10.24 21:36:23 | - | 142,840 |
04.10.24 21:36:23 | - | 142,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:23 | - | 142,840 |
04.10.24 21:35:09 | - | 142,820 |
04.10.24 21:35:06 | - | 142,860 |
04.10.24 21:34:59 | - | 142,880 |
04.10.24 21:34:54 | - | 142,880 |
04.10.24 21:34:41 | - | 142,820 |
04.10.24 21:34:39 | - | 142,800 |
04.10.24 21:34:39 | - | 142,780 |
04.10.24 21:34:25 | - | 142,780 |
04.10.24 21:34:09 | - | 142,800 |
04.10.24 21:33:17 | - | 142,740 |
04.10.24 21:33:17 | - | 142,740 |
04.10.24 21:33:07 | - | 142,680 |
04.10.24 21:32:42 | - | 142,720 |
04.10.24 21:32:23 | - | 142,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:17 | - | 142,700 |
04.10.24 21:32:03 | - | 142,660 |
04.10.24 21:31:41 | - | 142,640 |
04.10.24 21:31:41 | - | 142,640 |
04.10.24 21:31:39 | - | 142,640 |
04.10.24 21:31:37 | - | 142,640 |
04.10.24 21:31:15 | - | 142,600 |
04.10.24 21:31:01 | - | 142,580 |
04.10.24 21:30:59 | - | 142,600 |
04.10.24 21:30:58 | - | 142,660 |
04.10.24 21:30:57 | - | 142,700 |
04.10.24 21:30:03 | - | 142,720 |
04.10.24 21:29:19 | - | 142,780 |
04.10.24 21:29:12 | - | 142,780 |
04.10.24 21:29:12 | - | 142,780 |