DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:35 | - | 143,000 |
04.10.24 21:56:34 | - | 142,980 |
04.10.24 21:56:31 | - | 143,020 |
04.10.24 21:56:26 | - | 143,060 |
04.10.24 21:56:26 | - | 143,060 |
04.10.24 21:56:24 | - | 143,040 |
04.10.24 21:56:24 | - | 143,040 |
04.10.24 21:56:16 | - | 143,000 |
04.10.24 21:56:13 | - | 142,960 |
04.10.24 21:56:06 | - | 143,000 |
04.10.24 21:55:59 | - | 142,980 |
04.10.24 21:55:59 | - | 142,980 |
04.10.24 21:55:57 | - | 142,980 |
04.10.24 21:55:57 | - | 142,980 |
04.10.24 21:55:57 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:46 | - | 142,940 |
04.10.24 21:55:41 | - | 143,020 |
04.10.24 21:55:12 | - | 142,980 |
04.10.24 21:55:00 | - | 142,960 |
04.10.24 21:55:00 | - | 142,960 |
04.10.24 21:54:49 | - | 143,040 |
04.10.24 21:54:49 | - | 143,040 |
04.10.24 21:54:49 | - | 143,040 |
04.10.24 21:54:49 | - | 143,040 |
04.10.24 21:54:49 | - | 143,040 |
04.10.24 21:54:25 | - | 142,920 |
04.10.24 21:54:12 | - | 142,900 |
04.10.24 21:54:11 | - | 142,940 |
04.10.24 21:54:11 | - | 142,980 |
04.10.24 21:54:04 | - | 142,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | - | 142,960 |
04.10.24 21:54:02 | - | 142,960 |
04.10.24 21:54:00 | - | 142,980 |
04.10.24 21:53:57 | - | 142,940 |
04.10.24 21:53:52 | - | 142,900 |
04.10.24 21:53:26 | - | 142,940 |
04.10.24 21:53:20 | - | 142,980 |
04.10.24 21:53:20 | - | 142,980 |
04.10.24 21:53:20 | - | 142,980 |
04.10.24 21:53:08 | - | 143,020 |
04.10.24 21:52:58 | - | 143,060 |
04.10.24 21:52:55 | - | 143,000 |
04.10.24 21:52:43 | - | 143,020 |
04.10.24 21:52:15 | - | 142,980 |
04.10.24 21:52:15 | - | 142,980 |