DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:32 | - | 141,460 |
07.10.24 15:45:01 | - | 141,200 |
07.10.24 15:43:33 | - | 141,260 |
07.10.24 15:43:01 | - | 141,500 |
07.10.24 15:41:33 | - | 141,560 |
07.10.24 15:39:15 | - | 141,560 |
07.10.24 15:38:55 | - | 141,600 |
07.10.24 15:37:24 | - | 141,240 |
07.10.24 15:36:23 | - | 141,320 |
07.10.24 15:34:06 | - | 141,060 |
07.10.24 15:31:37 | - | 141,280 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:30:42 | - | 141,720 |
07.10.24 15:29:49 | - | 142,040 |
07.10.24 15:25:35 | - | 142,040 |
07.10.24 15:17:36 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:12:08 | - | 142,040 |
07.10.24 15:05:34 | - | 142,040 |
07.10.24 14:56:18 | - | 142,020 |
07.10.24 14:48:17 | - | 142,020 |
07.10.24 14:36:22 | - | 142,020 |
07.10.24 14:26:09 | - | 142,020 |
07.10.24 14:24:30 | - | 142,020 |
07.10.24 14:18:19 | - | 142,020 |
07.10.24 14:11:56 | - | 142,020 |
07.10.24 14:06:25 | - | 142,020 |
07.10.24 13:57:46 | - | 142,020 |
07.10.24 13:43:35 | - | 142,020 |
07.10.24 13:38:22 | - | 142,020 |
07.10.24 13:31:43 | - | 142,020 |
07.10.24 13:24:24 | - | 142,020 |