DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:54:40 | - | 141,700 |
07.10.24 17:54:23 | - | 141,760 |
07.10.24 17:54:07 | - | 141,700 |
07.10.24 17:54:07 | - | 141,700 |
07.10.24 17:53:53 | - | 141,740 |
07.10.24 17:53:08 | - | 141,700 |
07.10.24 17:52:35 | - | 141,700 |
07.10.24 17:52:35 | - | 141,700 |
07.10.24 17:52:32 | - | 141,660 |
07.10.24 17:52:32 | - | 141,660 |
07.10.24 17:52:20 | - | 141,700 |
07.10.24 17:52:20 | - | 141,700 |
07.10.24 17:52:20 | - | 141,660 |
07.10.24 17:51:46 | - | 141,760 |
07.10.24 17:51:46 | - | 141,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:43 | - | 141,800 |
07.10.24 17:47:49 | - | 141,820 |
07.10.24 17:47:24 | - | 141,780 |
07.10.24 17:47:07 | - | 141,720 |
07.10.24 17:45:57 | - | 141,680 |
07.10.24 17:45:54 | - | 141,720 |
07.10.24 17:45:17 | - | 141,680 |
07.10.24 17:44:41 | - | 141,720 |
07.10.24 17:44:41 | - | 141,720 |
07.10.24 17:43:44 | - | 141,680 |
07.10.24 17:43:29 | - | 141,720 |
07.10.24 17:43:28 | - | 141,720 |
07.10.24 17:43:18 | - | 141,760 |
07.10.24 17:43:14 | - | 141,780 |
07.10.24 17:42:14 | - | 141,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:14 | - | 141,740 |
07.10.24 17:41:43 | - | 141,760 |
07.10.24 17:41:38 | - | 141,800 |
07.10.24 17:41:36 | - | 141,860 |
07.10.24 17:40:32 | - | 141,880 |
07.10.24 17:40:26 | - | 141,920 |
07.10.24 17:39:37 | - | 141,900 |
07.10.24 17:39:29 | - | 141,860 |
07.10.24 17:39:29 | - | 141,860 |
07.10.24 17:39:28 | - | 141,900 |
07.10.24 17:38:54 | - | 141,920 |
07.10.24 17:38:22 | - | 141,960 |
07.10.24 17:37:39 | - | 141,980 |
07.10.24 17:37:30 | - | 142,080 |
07.10.24 17:34:31 | - | 142,100 |