DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:22:28 | - | 141,920 |
07.10.24 18:22:19 | - | 141,920 |
07.10.24 18:22:03 | - | 141,880 |
07.10.24 18:20:24 | - | 141,840 |
07.10.24 18:18:45 | - | 141,880 |
07.10.24 18:18:32 | - | 141,860 |
07.10.24 18:17:40 | - | 141,820 |
07.10.24 18:16:26 | - | 141,840 |
07.10.24 18:16:11 | - | 141,840 |
07.10.24 18:16:11 | - | 141,840 |
07.10.24 18:16:02 | - | 141,800 |
07.10.24 18:13:49 | - | 141,740 |
07.10.24 18:13:49 | - | 141,740 |
07.10.24 18:10:56 | - | 141,700 |
07.10.24 18:10:08 | - | 141,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:36 | - | 141,740 |
07.10.24 18:09:01 | - | 141,780 |
07.10.24 18:06:55 | - | 141,740 |
07.10.24 18:05:19 | - | 141,720 |
07.10.24 18:05:19 | - | 141,720 |
07.10.24 18:05:16 | - | 141,720 |
07.10.24 18:05:16 | - | 141,720 |
07.10.24 18:05:15 | - | 141,680 |
07.10.24 18:05:15 | - | 141,680 |
07.10.24 18:04:40 | - | 141,600 |
07.10.24 18:03:55 | - | 141,560 |
07.10.24 18:03:19 | - | 141,520 |
07.10.24 18:02:51 | - | 141,480 |
07.10.24 18:02:47 | - | 141,460 |
07.10.24 18:02:23 | - | 141,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:19 | - | 141,480 |
07.10.24 18:02:12 | - | 141,500 |
07.10.24 18:01:55 | - | 141,560 |
07.10.24 18:01:01 | - | 141,600 |
07.10.24 18:00:56 | - | 141,640 |
07.10.24 18:00:14 | - | 141,700 |
07.10.24 17:58:20 | - | 141,700 |
07.10.24 17:58:14 | - | 141,660 |
07.10.24 17:57:53 | - | 141,700 |
07.10.24 17:56:08 | - | 141,660 |
07.10.24 17:56:08 | - | 141,620 |
07.10.24 17:56:01 | - | 141,660 |
07.10.24 17:55:08 | - | 141,700 |
07.10.24 17:55:02 | - | 141,740 |
07.10.24 17:54:40 | - | 141,700 |