DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |
07.10.24 18:37:34 | - | 141,940 |
07.10.24 18:36:21 | - | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:17 | - | 141,940 |
07.10.24 18:34:16 | - | 141,860 |
07.10.24 18:33:12 | - | 141,820 |
07.10.24 18:33:11 | - | 141,780 |
07.10.24 18:32:01 | - | 141,720 |
07.10.24 18:30:58 | - | 141,760 |
07.10.24 18:30:57 | - | 141,740 |
07.10.24 18:30:49 | - | 141,740 |
07.10.24 18:30:41 | - | 141,800 |
07.10.24 18:30:16 | - | 141,800 |
07.10.24 18:29:45 | - | 141,840 |
07.10.24 18:29:41 | - | 141,900 |
07.10.24 18:28:44 | - | 141,940 |
07.10.24 18:28:44 | - | 141,940 |
07.10.24 18:28:05 | - | 141,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:27:49 | - | 141,940 |
07.10.24 18:27:47 | - | 141,980 |
07.10.24 18:26:59 | - | 142,000 |
07.10.24 18:26:59 | - | 142,000 |
07.10.24 18:26:27 | - | 141,960 |
07.10.24 18:26:27 | - | 141,960 |
07.10.24 18:25:29 | - | 141,900 |
07.10.24 18:25:29 | - | 141,900 |
07.10.24 18:25:29 | - | 141,900 |
07.10.24 18:25:09 | - | 141,880 |
07.10.24 18:25:09 | - | 141,880 |
07.10.24 18:23:39 | - | 141,900 |
07.10.24 18:23:31 | - | 141,940 |
07.10.24 18:23:04 | - | 141,900 |
07.10.24 18:23:04 | - | 141,900 |