DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | - | 141,900 |
07.10.24 19:21:33 | - | 141,920 |
07.10.24 19:20:25 | - | 141,980 |
07.10.24 19:20:02 | - | 141,920 |
07.10.24 19:20:02 | - | 141,920 |
07.10.24 19:20:02 | - | 141,920 |
07.10.24 19:18:12 | - | 141,960 |
07.10.24 19:13:55 | - | 141,980 |
07.10.24 19:13:54 | - | 141,960 |
07.10.24 19:10:42 | - | 141,920 |
07.10.24 19:10:28 | - | 141,860 |
07.10.24 19:10:27 | - | 141,840 |
07.10.24 19:08:47 | - | 141,800 |
07.10.24 19:07:09 | - | 141,840 |
07.10.24 19:06:45 | - | 141,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:05:53 | - | 141,900 |
07.10.24 19:04:21 | - | 141,960 |
07.10.24 19:03:35 | - | 141,920 |
07.10.24 19:03:35 | - | 141,920 |
07.10.24 19:03:21 | - | 142,000 |
07.10.24 19:02:28 | - | 142,000 |
07.10.24 19:02:28 | - | 142,000 |
07.10.24 19:02:12 | - | 142,040 |
07.10.24 18:59:39 | - | 142,060 |
07.10.24 18:58:06 | - | 142,020 |
07.10.24 18:57:56 | - | 141,960 |
07.10.24 18:56:59 | - | 141,920 |
07.10.24 18:52:22 | - | 141,980 |
07.10.24 18:51:46 | - | 141,940 |
07.10.24 18:50:04 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:55 | - | 141,940 |
07.10.24 18:48:41 | - | 141,920 |
07.10.24 18:48:02 | - | 141,920 |
07.10.24 18:47:13 | - | 141,900 |
07.10.24 18:44:40 | - | 141,860 |
07.10.24 18:44:29 | - | 141,820 |
07.10.24 18:44:27 | - | 141,820 |
07.10.24 18:44:27 | - | 141,820 |
07.10.24 18:43:02 | - | 141,780 |
07.10.24 18:42:57 | - | 141,820 |
07.10.24 18:41:04 | - | 141,780 |
07.10.24 18:41:04 | - | 141,780 |
07.10.24 18:40:57 | - | 141,820 |
07.10.24 18:40:41 | - | 141,840 |
07.10.24 18:40:02 | - | 141,840 |