DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:37 | - | 141,840 |
07.10.24 20:40:27 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:40:09 | - | 141,840 |
07.10.24 20:39:09 | - | 141,760 |
07.10.24 20:38:51 | - | 141,720 |
07.10.24 20:37:56 | - | 141,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:37:03 | - | 141,640 |
07.10.24 20:36:30 | - | 141,680 |
07.10.24 20:36:26 | - | 141,700 |
07.10.24 20:36:10 | - | 141,660 |
07.10.24 20:35:32 | - | 141,760 |
07.10.24 20:35:02 | - | 141,780 |
07.10.24 20:34:27 | - | 141,820 |
07.10.24 20:32:32 | - | 141,900 |
07.10.24 20:31:50 | - | 141,940 |
07.10.24 20:31:33 | - | 141,900 |
07.10.24 20:31:04 | - | 141,940 |
07.10.24 20:30:47 | - | 141,900 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:30:20 | - | 141,700 |
07.10.24 20:29:01 | - | 142,000 |
07.10.24 20:28:54 | - | 142,060 |
07.10.24 20:27:41 | - | 142,080 |
07.10.24 20:27:01 | - | 142,120 |
07.10.24 20:25:53 | - | 142,160 |
07.10.24 20:23:05 | - | 142,120 |
07.10.24 20:19:35 | - | 142,080 |
07.10.24 20:18:53 | - | 142,140 |
07.10.24 20:18:47 | - | 142,180 |
07.10.24 20:18:47 | - | 142,180 |