DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:21 | - | 141,920 |
07.10.24 21:04:53 | - | 141,880 |
07.10.24 21:04:30 | - | 141,940 |
07.10.24 21:04:30 | - | 141,940 |
07.10.24 21:03:44 | - | 141,980 |
07.10.24 21:03:18 | - | 141,960 |
07.10.24 21:03:05 | - | 141,880 |
07.10.24 21:02:39 | - | 141,840 |
07.10.24 21:02:27 | - | 141,880 |
07.10.24 21:02:25 | - | 141,920 |
07.10.24 21:01:49 | - | 141,880 |
07.10.24 21:01:34 | - | 141,840 |
07.10.24 21:01:04 | - | 141,860 |
07.10.24 21:00:31 | - | 141,820 |
07.10.24 20:59:54 | - | 141,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:44 | - | 141,800 |
07.10.24 20:58:35 | - | 141,760 |
07.10.24 20:58:33 | - | 141,760 |
07.10.24 20:58:25 | - | 141,780 |
07.10.24 20:58:10 | - | 141,780 |
07.10.24 20:58:06 | - | 141,820 |
07.10.24 20:56:54 | - | 141,700 |
07.10.24 20:56:04 | - | 141,700 |
07.10.24 20:56:04 | - | 141,700 |
07.10.24 20:56:00 | - | 141,740 |
07.10.24 20:55:33 | - | 141,700 |
07.10.24 20:55:18 | - | 141,780 |
07.10.24 20:54:57 | - | 141,680 |
07.10.24 20:54:35 | - | 141,640 |
07.10.24 20:54:16 | - | 141,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:48 | - | 141,660 |
07.10.24 20:52:46 | - | 141,680 |
07.10.24 20:52:14 | - | 141,620 |
07.10.24 20:52:06 | - | 141,540 |
07.10.24 20:51:59 | - | 141,500 |
07.10.24 20:51:27 | - | 141,460 |
07.10.24 20:51:10 | - | 141,500 |
07.10.24 20:50:49 | - | 141,520 |
07.10.24 20:50:36 | - | 141,580 |
07.10.24 20:49:58 | - | 141,580 |
07.10.24 20:49:55 | - | 141,620 |
07.10.24 20:49:55 | - | 141,620 |
07.10.24 20:49:55 | - | 141,620 |
07.10.24 20:49:55 | - | 141,620 |
07.10.24 20:49:55 | - | 141,620 |