DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:43 | - | 142,540 |
07.10.24 21:51:16 | - | 142,580 |
07.10.24 21:50:51 | - | 142,580 |
07.10.24 21:50:35 | - | 142,520 |
07.10.24 21:50:21 | - | 142,420 |
07.10.24 21:50:04 | - | 142,380 |
07.10.24 21:49:48 | - | 142,480 |
07.10.24 21:49:48 | - | 142,480 |
07.10.24 21:49:47 | - | 142,500 |
07.10.24 21:49:46 | - | 142,480 |
07.10.24 21:49:22 | - | 142,440 |
07.10.24 21:49:13 | - | 142,400 |
07.10.24 21:49:02 | - | 142,420 |
07.10.24 21:49:02 | - | 142,420 |
07.10.24 21:49:02 | - | 142,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:02 | - | 142,420 |
07.10.24 21:48:59 | - | 142,340 |
07.10.24 21:48:59 | - | 142,340 |
07.10.24 21:48:50 | - | 142,320 |
07.10.24 21:48:50 | - | 142,320 |
07.10.24 21:48:43 | - | 142,300 |
07.10.24 21:48:22 | - | 142,280 |
07.10.24 21:48:21 | - | 142,300 |
07.10.24 21:48:21 | - | 142,300 |
07.10.24 21:48:13 | - | 142,260 |
07.10.24 21:47:49 | - | 142,200 |
07.10.24 21:47:47 | - | 142,220 |
07.10.24 21:47:37 | - | 142,160 |
07.10.24 21:47:22 | - | 142,200 |
07.10.24 21:47:12 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:49 | - | 142,300 |
07.10.24 21:46:24 | - | 142,340 |
07.10.24 21:46:23 | - | 142,320 |
07.10.24 21:46:14 | - | 142,280 |
07.10.24 21:45:54 | - | 142,240 |
07.10.24 21:45:49 | - | 142,280 |
07.10.24 21:45:45 | - | 142,300 |
07.10.24 21:44:53 | - | 142,300 |
07.10.24 21:44:50 | - | 142,260 |
07.10.24 21:44:32 | - | 142,200 |
07.10.24 21:44:31 | - | 142,180 |
07.10.24 21:44:31 | - | 142,180 |
07.10.24 21:43:11 | - | 142,180 |
07.10.24 21:42:02 | - | 142,160 |
07.10.24 21:41:41 | - | 142,220 |