DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:47 | - | 143,160 |
08.10.24 16:22:03 | - | 143,120 |
08.10.24 16:20:45 | - | 143,100 |
08.10.24 16:19:22 | - | 143,100 |
08.10.24 16:18:08 | - | 143,120 |
08.10.24 16:17:35 | - | 143,120 |
08.10.24 16:16:24 | - | 143,000 |
08.10.24 16:14:53 | - | 143,100 |
08.10.24 16:13:46 | - | 143,120 |
08.10.24 16:13:27 | - | 143,160 |
08.10.24 16:12:46 | - | 143,120 |
08.10.24 16:10:49 | - | 143,100 |
08.10.24 16:10:37 | - | 143,260 |
08.10.24 16:09:28 | - | 143,280 |
08.10.24 16:08:47 | - | 143,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:51 | - | 143,160 |
08.10.24 16:06:52 | - | 142,920 |
08.10.24 16:05:37 | - | 142,960 |
08.10.24 16:04:47 | - | 142,920 |
08.10.24 16:03:19 | - | 142,760 |
08.10.24 16:02:25 | - | 142,820 |
08.10.24 16:01:27 | - | 142,920 |
08.10.24 16:00:45 | - | 142,920 |
08.10.24 15:58:39 | - | 142,820 |
08.10.24 15:58:01 | - | 142,800 |
08.10.24 15:57:50 | - | 142,800 |
08.10.24 15:56:02 | - | 142,820 |
08.10.24 15:54:41 | - | 142,780 |
08.10.24 15:54:13 | - | 142,700 |
08.10.24 15:53:07 | - | 142,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:53:07 | - | 142,760 |
08.10.24 15:52:28 | - | 142,860 |
08.10.24 15:50:26 | - | 142,780 |
08.10.24 15:49:21 | - | 142,480 |
08.10.24 15:48:29 | - | 142,400 |
08.10.24 15:47:01 | - | 142,220 |
08.10.24 15:46:04 | - | 142,240 |
08.10.24 15:44:22 | - | 142,120 |
08.10.24 15:42:43 | - | 142,340 |
08.10.24 15:40:31 | - | 142,020 |
08.10.24 15:38:48 | - | 141,820 |
08.10.24 15:37:06 | - | 141,620 |
08.10.24 15:35:08 | - | 141,900 |
08.10.24 15:35:04 | - | 141,880 |
08.10.24 15:33:44 | - | 142,560 |