DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:46 | - | 142,920 |
08.10.24 15:31:06 | - | 142,860 |
08.10.24 15:23:20 | - | 142,000 |
08.10.24 15:17:29 | - | 141,960 |
08.10.24 15:11:46 | - | 141,980 |
08.10.24 15:06:58 | - | 141,580 |
08.10.24 15:03:36 | - | 141,700 |
08.10.24 14:56:28 | - | 141,640 |
08.10.24 14:54:02 | - | 141,540 |
08.10.24 14:44:15 | - | 141,540 |
08.10.24 14:37:09 | - | 141,540 |
08.10.24 14:27:56 | - | 141,940 |
08.10.24 14:22:10 | - | 141,900 |
08.10.24 14:15:21 | - | 141,940 |
08.10.24 14:10:08 | - | 141,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:40 | - | 141,860 |
08.10.24 14:01:01 | - | 141,920 |
08.10.24 13:55:52 | - | 141,900 |
08.10.24 13:41:42 | - | 142,000 |
08.10.24 13:30:41 | - | 142,020 |
08.10.24 13:22:58 | - | 141,880 |
08.10.24 13:16:04 | - | 141,840 |
08.10.24 13:14:18 | - | 141,760 |
08.10.24 13:07:28 | - | 141,840 |
08.10.24 12:56:47 | - | 141,880 |
08.10.24 12:49:11 | - | 141,820 |
08.10.24 12:40:29 | - | 141,760 |
08.10.24 12:34:35 | - | 141,760 |
08.10.24 12:18:37 | - | 141,860 |
08.10.24 12:13:15 | - | 141,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:05:23 | - | 141,820 |
08.10.24 11:58:09 | - | 141,800 |
08.10.24 11:50:35 | - | 141,880 |
08.10.24 11:50:23 | - | 141,860 |
08.10.24 11:38:07 | - | 141,880 |
08.10.24 11:27:54 | - | 141,900 |
08.10.24 11:25:21 | - | 141,980 |
08.10.24 11:23:50 | - | 141,900 |
08.10.24 11:17:28 | - | 141,920 |
08.10.24 11:03:44 | - | 141,840 |
08.10.24 11:01:54 | - | 141,760 |
08.10.24 10:57:05 | - | 141,680 |
08.10.24 10:49:32 | - | 141,640 |
08.10.24 10:41:37 | - | 141,580 |
08.10.24 10:33:41 | - | 141,540 |