DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:56 | - | 142,460 |
07.10.24 21:57:36 | - | 142,380 |
07.10.24 21:57:35 | - | 142,400 |
07.10.24 21:57:34 | - | 142,380 |
07.10.24 21:57:34 | - | 142,380 |
07.10.24 21:57:22 | - | 142,400 |
07.10.24 21:57:18 | - | 142,440 |
07.10.24 21:57:08 | - | 142,460 |
07.10.24 21:57:07 | - | 142,440 |
07.10.24 21:57:02 | - | 142,400 |
07.10.24 21:57:00 | - | 142,400 |
07.10.24 21:56:56 | - | 142,380 |
07.10.24 21:56:51 | - | 142,400 |
07.10.24 21:56:38 | - | 142,400 |
07.10.24 21:56:37 | - | 142,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:24 | - | 142,480 |
07.10.24 21:56:20 | - | 142,500 |
07.10.24 21:56:06 | - | 142,420 |
07.10.24 21:55:22 | - | 142,480 |
07.10.24 21:55:05 | - | 142,520 |
07.10.24 21:54:50 | - | 142,500 |
07.10.24 21:54:20 | - | 142,580 |
07.10.24 21:54:14 | - | 142,620 |
07.10.24 21:54:02 | - | 142,620 |
07.10.24 21:54:00 | - | 142,580 |
07.10.24 21:53:40 | - | 142,520 |
07.10.24 21:53:35 | - | 142,560 |
07.10.24 21:53:34 | - | 142,520 |
07.10.24 21:53:30 | - | 142,480 |
07.10.24 21:53:27 | - | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:53:27 | - | 142,500 |
07.10.24 21:52:53 | - | 142,460 |
07.10.24 21:52:53 | - | 142,460 |
07.10.24 21:52:53 | - | 142,460 |
07.10.24 21:52:53 | - | 142,460 |
07.10.24 21:52:52 | - | 142,500 |
07.10.24 21:52:35 | - | 142,500 |
07.10.24 21:52:25 | - | 142,540 |
07.10.24 21:51:44 | - | 142,540 |