DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:02:40 | - | 143,120 |
08.10.24 17:02:17 | - | 143,160 |
08.10.24 17:00:02 | - | 143,220 |
08.10.24 16:59:39 | - | 143,360 |
08.10.24 16:58:46 | - | 143,440 |
08.10.24 16:57:28 | - | 143,300 |
08.10.24 16:56:02 | - | 143,300 |
08.10.24 16:55:46 | - | 143,280 |
08.10.24 16:54:39 | - | 143,240 |
08.10.24 16:53:58 | - | 143,300 |
08.10.24 16:53:15 | - | 143,460 |
08.10.24 16:52:24 | - | 143,420 |
08.10.24 16:52:11 | - | 143,500 |
08.10.24 16:50:36 | - | 143,540 |
08.10.24 16:50:14 | - | 143,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:49:28 | - | 143,640 |
08.10.24 16:49:08 | - | 143,660 |
08.10.24 16:48:01 | - | 143,660 |
08.10.24 16:47:35 | - | 143,680 |
08.10.24 16:46:03 | - | 143,640 |
08.10.24 16:44:50 | - | 143,660 |
08.10.24 16:44:05 | - | 143,480 |
08.10.24 16:43:20 | - | 143,840 |
08.10.24 16:42:17 | - | 143,480 |
08.10.24 16:42:07 | - | 143,560 |
08.10.24 16:41:02 | - | 143,560 |
08.10.24 16:40:35 | - | 143,580 |
08.10.24 16:39:09 | - | 143,460 |
08.10.24 16:38:48 | - | 143,480 |
08.10.24 16:37:45 | - | 143,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:20 | - | 143,500 |
08.10.24 16:36:17 | - | 143,600 |
08.10.24 16:34:47 | - | 143,640 |
08.10.24 16:34:06 | - | 143,640 |
08.10.24 16:32:01 | - | 143,560 |
08.10.24 16:30:52 | - | 143,660 |
08.10.24 16:29:38 | - | 143,520 |
08.10.24 16:29:19 | - | 143,520 |
08.10.24 16:28:24 | - | 143,500 |
08.10.24 16:28:02 | - | 143,480 |
08.10.24 16:26:40 | - | 143,440 |
08.10.24 16:26:02 | - | 143,460 |
08.10.24 16:25:02 | - | 143,360 |
08.10.24 16:24:15 | - | 143,400 |
08.10.24 16:24:02 | - | 143,260 |