DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:28:17 | - | 141,500 |
08.10.24 10:26:29 | - | 141,580 |
08.10.24 10:19:03 | - | 141,600 |
08.10.24 10:05:41 | - | 141,480 |
08.10.24 10:00:53 | - | 141,640 |
08.10.24 09:55:51 | - | 141,560 |
08.10.24 09:50:29 | - | 141,580 |
08.10.24 09:44:20 | - | 141,680 |
08.10.24 09:42:19 | - | 141,820 |
08.10.24 09:41:26 | - | 141,740 |
08.10.24 09:32:13 | - | 141,700 |
08.10.24 09:31:02 | - | 141,700 |
08.10.24 09:29:04 | - | 141,600 |
08.10.24 09:25:46 | - | 141,520 |
08.10.24 09:20:01 | - | 141,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:21 | - | 141,620 |
08.10.24 09:12:51 | - | 141,680 |
08.10.24 09:11:35 | - | 141,760 |
08.10.24 09:08:07 | - | 141,680 |
08.10.24 09:02:25 | - | 141,580 |
08.10.24 09:01:44 | - | 141,460 |
08.10.24 09:00:28 | - | 141,540 |
08.10.24 08:57:09 | - | 141,620 |
08.10.24 08:48:50 | - | 141,600 |
08.10.24 08:43:57 | - | 141,780 |
08.10.24 08:37:20 | - | 141,740 |
08.10.24 08:31:38 | - | 141,740 |
08.10.24 08:28:22 | - | 141,640 |
08.10.24 08:28:22 | - | 141,640 |
08.10.24 08:20:54 | - | 141,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:12:39 | - | 141,720 |
08.10.24 08:05:58 | - | 141,740 |
08.10.24 08:00:33 | - | 141,720 |
07.10.24 21:59:57 | - | 142,400 |
07.10.24 21:59:50 | - | 142,360 |
07.10.24 21:59:34 | - | 142,360 |
07.10.24 21:59:24 | - | 142,440 |
07.10.24 21:59:22 | - | 142,400 |
07.10.24 21:58:57 | - | 142,400 |
07.10.24 21:58:57 | - | 142,400 |
07.10.24 21:58:57 | - | 142,400 |
07.10.24 21:58:47 | - | 142,400 |
07.10.24 21:58:20 | - | 142,400 |
07.10.24 21:58:08 | - | 142,420 |
07.10.24 21:58:01 | - | 142,380 |