DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:41 | - | 142,220 |
07.10.24 21:41:21 | - | 142,160 |
07.10.24 21:40:00 | - | 142,100 |
07.10.24 21:38:19 | - | 142,060 |
07.10.24 21:38:06 | - | 142,120 |
07.10.24 21:38:03 | - | 142,180 |
07.10.24 21:37:33 | - | 142,200 |
07.10.24 21:37:09 | - | 142,140 |
07.10.24 21:37:08 | - | 142,180 |
07.10.24 21:37:08 | - | 142,180 |
07.10.24 21:36:57 | - | 142,200 |
07.10.24 21:36:55 | - | 142,320 |
07.10.24 21:36:42 | - | 142,240 |
07.10.24 21:36:10 | - | 142,200 |
07.10.24 21:35:50 | - | 142,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:42 | - | 142,200 |
07.10.24 21:35:34 | - | 142,200 |
07.10.24 21:35:25 | - | 142,160 |
07.10.24 21:35:16 | - | 142,240 |
07.10.24 21:35:12 | - | 142,220 |
07.10.24 21:35:01 | - | 142,240 |
07.10.24 21:35:01 | - | 142,240 |
07.10.24 21:34:34 | - | 142,260 |
07.10.24 21:34:14 | - | 142,220 |
07.10.24 21:34:12 | - | 142,260 |
07.10.24 21:34:01 | - | 142,320 |
07.10.24 21:33:58 | - | 142,340 |
07.10.24 21:33:56 | - | 142,300 |
07.10.24 21:33:54 | - | 142,320 |
07.10.24 21:33:52 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:22 | - | 142,360 |
07.10.24 21:31:58 | - | 142,360 |
07.10.24 21:31:16 | - | 142,380 |
07.10.24 21:31:09 | - | 142,340 |
07.10.24 21:31:09 | - | 142,340 |
07.10.24 21:31:09 | - | 142,340 |
07.10.24 21:30:48 | - | 142,400 |
07.10.24 21:30:24 | - | 142,380 |
07.10.24 21:30:11 | - | 142,420 |
07.10.24 21:29:07 | - | 142,460 |
07.10.24 21:28:20 | - | 142,420 |
07.10.24 21:28:06 | - | 142,380 |
07.10.24 21:28:04 | - | 142,420 |
07.10.24 21:27:16 | - | 142,480 |
07.10.24 21:26:29 | - | 142,440 |