DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:57 | - | 142,420 |
07.10.24 21:25:57 | - | 142,420 |
07.10.24 21:25:57 | - | 142,420 |
07.10.24 21:25:57 | - | 142,420 |
07.10.24 21:25:54 | - | 142,440 |
07.10.24 21:25:11 | - | 142,400 |
07.10.24 21:24:53 | - | 142,340 |
07.10.24 21:24:39 | - | 142,300 |
07.10.24 21:24:11 | - | 142,340 |
07.10.24 21:24:04 | - | 142,300 |
07.10.24 21:24:04 | - | 142,300 |
07.10.24 21:23:27 | - | 142,340 |
07.10.24 21:22:54 | - | 142,300 |
07.10.24 21:22:54 | - | 142,300 |
07.10.24 21:22:54 | - | 142,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:40 | - | 142,340 |
07.10.24 21:22:39 | - | 142,300 |
07.10.24 21:22:39 | - | 142,300 |
07.10.24 21:20:52 | - | 142,260 |
07.10.24 21:20:46 | - | 142,240 |
07.10.24 21:20:40 | - | 142,280 |
07.10.24 21:20:23 | - | 142,300 |
07.10.24 21:19:39 | - | 142,280 |
07.10.24 21:19:38 | - | 142,240 |
07.10.24 21:19:31 | - | 142,220 |
07.10.24 21:19:14 | - | 142,180 |
07.10.24 21:18:03 | - | 142,220 |
07.10.24 21:17:04 | - | 142,120 |
07.10.24 21:16:14 | - | 142,060 |
07.10.24 21:16:10 | - | 142,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:53 | - | 142,080 |
07.10.24 21:14:44 | - | 142,040 |
07.10.24 21:14:44 | - | 142,040 |
07.10.24 21:12:46 | - | 142,000 |
07.10.24 21:12:20 | - | 141,960 |
07.10.24 21:11:25 | - | 141,900 |
07.10.24 21:10:52 | - | 141,980 |
07.10.24 21:10:08 | - | 142,040 |
07.10.24 21:09:38 | - | 142,040 |
07.10.24 21:09:17 | - | 142,020 |
07.10.24 21:09:01 | - | 142,000 |
07.10.24 21:07:30 | - | 141,980 |
07.10.24 21:06:44 | - | 141,960 |
07.10.24 21:06:21 | - | 141,920 |
07.10.24 21:06:21 | - | 141,920 |