DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:01 | - | 142,040 |
07.10.24 19:45:29 | - | 142,040 |
07.10.24 19:43:12 | - | 142,000 |
07.10.24 19:42:31 | - | 141,960 |
07.10.24 19:41:40 | - | 142,000 |
07.10.24 19:40:59 | - | 141,960 |
07.10.24 19:40:52 | - | 142,060 |
07.10.24 19:40:51 | - | 141,940 |
07.10.24 19:40:33 | - | 141,980 |
07.10.24 19:40:32 | - | 142,100 |
07.10.24 19:40:31 | - | 142,080 |
07.10.24 19:40:31 | - | 142,080 |
07.10.24 19:40:27 | - | 142,060 |
07.10.24 19:40:15 | - | 142,000 |
07.10.24 19:40:10 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:59 | - | 142,040 |
07.10.24 19:39:59 | - | 142,040 |
07.10.24 19:39:41 | - | 142,060 |
07.10.24 19:39:36 | - | 142,080 |
07.10.24 19:38:30 | - | 142,100 |
07.10.24 19:37:28 | - | 142,080 |
07.10.24 19:34:25 | - | 141,980 |
07.10.24 19:34:04 | - | 141,940 |
07.10.24 19:33:02 | - | 141,900 |
07.10.24 19:32:58 | - | 141,860 |
07.10.24 19:32:58 | - | 141,860 |
07.10.24 19:32:16 | - | 141,820 |
07.10.24 19:31:49 | - | 141,900 |
07.10.24 19:31:49 | - | 141,900 |
07.10.24 19:31:49 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:09 | - | 141,920 |
07.10.24 19:30:03 | - | 141,940 |
07.10.24 19:29:11 | - | 142,000 |
07.10.24 19:28:08 | - | 142,040 |
07.10.24 19:27:35 | - | 142,020 |
07.10.24 19:27:35 | - | 142,020 |
07.10.24 19:27:34 | - | 142,020 |
07.10.24 19:27:26 | - | 141,980 |
07.10.24 19:26:33 | - | 141,940 |
07.10.24 19:26:13 | - | 141,980 |
07.10.24 19:25:14 | - | 141,940 |
07.10.24 19:25:07 | - | 141,980 |
07.10.24 19:25:07 | - | 141,980 |
07.10.24 19:25:07 | - | 141,980 |
07.10.24 19:24:30 | - | 141,940 |