DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:16 | - | 142,000 |
07.10.24 17:00:19 | - | 141,960 |
07.10.24 16:59:34 | - | 142,080 |
07.10.24 16:58:28 | - | 142,040 |
07.10.24 16:57:27 | - | 142,080 |
07.10.24 16:55:44 | - | 142,040 |
07.10.24 16:54:43 | - | 142,040 |
07.10.24 16:53:20 | - | 142,000 |
07.10.24 16:52:12 | - | 142,060 |
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:52:00 | - | 142,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:00 | - | 142,020 |
07.10.24 16:50:39 | - | 141,820 |
07.10.24 16:49:45 | - | 141,760 |
07.10.24 16:49:03 | - | 141,720 |
07.10.24 16:47:12 | - | 141,720 |
07.10.24 16:45:30 | - | 141,680 |
07.10.24 16:45:09 | - | 141,660 |
07.10.24 16:43:39 | - | 141,680 |
07.10.24 16:43:04 | - | 141,720 |
07.10.24 16:42:03 | - | 141,680 |
07.10.24 16:41:23 | - | 141,620 |
07.10.24 16:40:22 | - | 141,720 |
07.10.24 16:40:01 | - | 141,820 |
07.10.24 16:37:15 | - | 141,880 |
07.10.24 16:36:13 | - | 141,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:50 | - | 142,000 |
07.10.24 16:33:48 | - | 141,920 |
07.10.24 16:33:26 | - | 141,880 |
07.10.24 16:31:38 | - | 141,840 |
07.10.24 16:29:51 | - | 141,860 |
07.10.24 16:28:36 | - | 141,880 |
07.10.24 16:28:18 | - | 141,820 |
07.10.24 16:27:25 | - | 141,800 |
07.10.24 16:27:21 | - | 141,740 |
07.10.24 16:26:25 | - | 141,940 |
07.10.24 16:25:44 | - | 141,900 |
07.10.24 16:24:34 | - | 142,040 |
07.10.24 16:24:04 | - | 142,080 |
07.10.24 16:23:11 | - | 142,100 |
07.10.24 16:22:23 | - | 142,020 |