DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:16 | - | 141,980 |
07.10.24 16:20:50 | - | 142,080 |
07.10.24 16:19:49 | - | 142,040 |
07.10.24 16:19:12 | - | 142,000 |
07.10.24 16:17:03 | - | 142,140 |
07.10.24 16:15:48 | - | 142,120 |
07.10.24 16:15:09 | - | 142,040 |
07.10.24 16:14:20 | - | 142,200 |
07.10.24 16:12:45 | - | 142,180 |
07.10.24 16:11:29 | - | 142,000 |
07.10.24 16:11:05 | - | 141,960 |
07.10.24 16:09:37 | - | 141,960 |
07.10.24 16:09:15 | - | 142,020 |
07.10.24 16:08:30 | - | 141,960 |
07.10.24 16:08:30 | - | 141,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:30 | - | 141,960 |
07.10.24 16:07:25 | - | 141,860 |
07.10.24 16:06:20 | - | 141,700 |
07.10.24 16:06:20 | - | 141,700 |
07.10.24 16:06:20 | - | 141,700 |
07.10.24 16:06:20 | - | 141,700 |
07.10.24 16:06:20 | - | 141,700 |
07.10.24 16:05:11 | - | 141,720 |
07.10.24 16:04:15 | - | 141,640 |
07.10.24 16:02:56 | - | 141,680 |
07.10.24 16:02:02 | - | 141,600 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 16:00:52 | - | 141,620 |
07.10.24 15:59:17 | - | 141,640 |
07.10.24 15:58:27 | - | 141,800 |
07.10.24 15:56:33 | - | 141,900 |
07.10.24 15:55:36 | - | 141,780 |
07.10.24 15:54:44 | - | 141,880 |
07.10.24 15:53:21 | - | 141,740 |
07.10.24 15:52:08 | - | 141,560 |
07.10.24 15:48:15 | - | 141,560 |
07.10.24 15:47:24 | - | 141,460 |