DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:04 | - | 142,320 |
07.10.24 09:02:06 | - | 142,260 |
07.10.24 08:45:09 | - | 142,320 |
07.10.24 08:36:42 | - | 142,280 |
07.10.24 08:31:31 | - | 142,300 |
07.10.24 08:25:59 | - | 142,320 |
07.10.24 08:15:16 | - | 142,360 |
07.10.24 08:15:16 | - | 142,360 |
07.10.24 07:59:47 | - | 142,340 |
04.10.24 21:59:58 | - | 142,820 |
04.10.24 21:59:39 | - | 142,900 |
04.10.24 21:59:37 | - | 142,940 |
04.10.24 21:59:35 | - | 142,900 |
04.10.24 21:59:33 | - | 142,900 |
04.10.24 21:59:22 | - | 142,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:14 | - | 142,940 |
04.10.24 21:59:01 | - | 142,900 |
04.10.24 21:59:00 | - | 142,940 |
04.10.24 21:58:50 | - | 142,880 |
04.10.24 21:58:32 | - | 142,920 |
04.10.24 21:58:15 | - | 142,960 |
04.10.24 21:58:11 | - | 143,000 |
04.10.24 21:58:03 | - | 143,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:37 | - | 143,120 |
04.10.24 21:57:28 | - | 143,100 |
04.10.24 21:57:24 | - | 143,100 |
04.10.24 21:57:24 | - | 143,100 |
04.10.24 21:57:24 | - | 143,100 |
04.10.24 21:57:24 | - | 143,100 |
04.10.24 21:57:24 | - | 143,100 |
04.10.24 21:57:18 | - | 143,080 |
04.10.24 21:57:07 | - | 143,040 |
04.10.24 21:56:56 | - | 143,040 |
04.10.24 21:56:54 | - | 143,060 |
04.10.24 21:56:54 | - | 143,060 |
04.10.24 21:56:44 | - | 143,040 |
04.10.24 21:56:43 | - | 143,000 |
04.10.24 21:56:37 | - | 142,980 |