DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:04 | - | 142,980 |
04.10.24 21:52:02 | - | 143,000 |
04.10.24 21:52:00 | - | 142,920 |
04.10.24 21:51:55 | - | 142,940 |
04.10.24 21:51:43 | - | 142,980 |
04.10.24 21:51:34 | - | 143,000 |
04.10.24 21:51:17 | - | 142,960 |
04.10.24 21:51:10 | - | 142,920 |
04.10.24 21:50:59 | - | 142,940 |
04.10.24 21:50:59 | - | 142,940 |
04.10.24 21:50:59 | - | 142,940 |
04.10.24 21:50:55 | - | 142,920 |
04.10.24 21:50:48 | - | 142,960 |
04.10.24 21:50:40 | - | 143,000 |
04.10.24 21:50:40 | - | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:34 | - | 142,980 |
04.10.24 21:50:29 | - | 142,920 |
04.10.24 21:50:26 | - | 142,960 |
04.10.24 21:50:16 | - | 142,900 |
04.10.24 21:50:03 | - | 142,940 |
04.10.24 21:50:00 | - | 142,940 |
04.10.24 21:49:59 | - | 142,960 |
04.10.24 21:49:59 | - | 142,960 |
04.10.24 21:49:59 | - | 142,960 |
04.10.24 21:49:59 | - | 142,960 |
04.10.24 21:49:48 | - | 142,940 |
04.10.24 21:49:25 | - | 142,900 |
04.10.24 21:49:25 | - | 142,900 |
04.10.24 21:49:25 | - | 142,900 |
04.10.24 21:49:25 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:13 | - | 142,920 |
04.10.24 21:48:27 | - | 142,900 |
04.10.24 21:48:21 | - | 142,920 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:18 | - | 142,900 |
04.10.24 21:48:13 | - | 142,880 |
04.10.24 21:48:13 | - | 142,880 |
04.10.24 21:48:08 | - | 142,940 |
04.10.24 21:48:05 | - | 142,900 |