DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:10 | - | 142,020 |
07.10.24 13:11:04 | - | 142,020 |
07.10.24 13:05:48 | - | 142,020 |
07.10.24 12:52:24 | - | 142,020 |
07.10.24 12:47:07 | - | 142,020 |
07.10.24 12:21:54 | - | 142,020 |
07.10.24 12:16:28 | - | 142,020 |
07.10.24 12:15:45 | - | 142,020 |
07.10.24 12:10:10 | - | 142,020 |
07.10.24 12:05:01 | - | 142,020 |
07.10.24 11:55:35 | - | 142,120 |
07.10.24 11:50:34 | - | 142,100 |
07.10.24 11:50:16 | - | 142,020 |
07.10.24 11:49:35 | - | 142,020 |
07.10.24 11:46:15 | - | 142,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:36:05 | - | 142,020 |
07.10.24 11:23:49 | - | 142,020 |
07.10.24 11:18:50 | - | 141,920 |
07.10.24 11:13:49 | - | 141,900 |
07.10.24 11:11:25 | - | 141,800 |
07.10.24 11:05:50 | - | 141,820 |
07.10.24 11:03:46 | - | 142,020 |
07.10.24 11:03:12 | - | 142,020 |
07.10.24 10:57:04 | - | 142,020 |
07.10.24 10:50:02 | - | 142,020 |
07.10.24 10:39:44 | - | 142,020 |
07.10.24 10:33:18 | - | 142,020 |
07.10.24 10:28:05 | - | 141,980 |
07.10.24 10:21:46 | - | 141,940 |
07.10.24 10:16:18 | - | 141,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:09:55 | - | 141,960 |
07.10.24 10:04:27 | - | 142,080 |
07.10.24 10:00:22 | - | 142,000 |
07.10.24 09:54:06 | - | 141,940 |
07.10.24 09:48:34 | - | 142,020 |
07.10.24 09:39:45 | - | 141,940 |
07.10.24 09:37:32 | - | 142,220 |
07.10.24 09:30:17 | - | 142,220 |
07.10.24 09:29:53 | - | 142,220 |
07.10.24 09:24:05 | - | 142,220 |
07.10.24 09:21:29 | - | 142,220 |
07.10.24 09:17:02 | - | 142,160 |
07.10.24 09:16:06 | - | 142,180 |
07.10.24 09:15:24 | - | 142,180 |
07.10.24 09:11:04 | - | 142,260 |