DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:35 | - | 142,780 |
04.10.24 20:41:35 | - | 142,780 |
04.10.24 20:41:34 | - | 142,800 |
04.10.24 20:41:34 | - | 142,800 |
04.10.24 20:40:41 | - | 142,780 |
04.10.24 20:40:30 | - | 142,780 |
04.10.24 20:40:11 | - | 142,740 |
04.10.24 20:39:48 | - | 142,720 |
04.10.24 20:39:34 | - | 142,680 |
04.10.24 20:39:34 | - | 142,680 |
04.10.24 20:39:34 | - | 142,680 |
04.10.24 20:37:59 | - | 142,580 |
04.10.24 20:37:45 | - | 142,620 |
04.10.24 20:37:21 | - | 142,640 |
04.10.24 20:37:17 | - | 142,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:04 | - | 142,580 |
04.10.24 20:36:04 | - | 142,580 |
04.10.24 20:35:59 | - | 142,600 |
04.10.24 20:35:56 | - | 142,580 |
04.10.24 20:35:52 | - | 142,580 |
04.10.24 20:35:52 | - | 142,580 |
04.10.24 20:35:47 | - | 142,580 |
04.10.24 20:35:25 | - | 142,640 |
04.10.24 20:34:55 | - | 142,600 |
04.10.24 20:34:55 | - | 142,600 |
04.10.24 20:34:14 | - | 142,560 |
04.10.24 20:33:43 | - | 142,520 |
04.10.24 20:32:08 | - | 142,480 |
04.10.24 20:32:08 | - | 142,480 |
04.10.24 20:32:07 | - | 142,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:07 | - | 142,440 |
04.10.24 20:32:05 | - | 142,400 |
04.10.24 20:32:00 | - | 142,460 |
04.10.24 20:31:08 | - | 142,460 |
04.10.24 20:30:48 | - | 142,460 |
04.10.24 20:30:45 | - | 142,480 |
04.10.24 20:30:13 | - | 142,420 |
04.10.24 20:29:05 | - | 142,440 |
04.10.24 20:28:16 | - | 142,400 |
04.10.24 20:26:51 | - | 142,280 |
04.10.24 20:26:50 | - | 142,300 |
04.10.24 20:26:12 | - | 142,240 |
04.10.24 20:26:12 | - | 142,240 |
04.10.24 20:25:48 | - | 142,220 |
04.10.24 20:25:10 | - | 142,220 |