DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:24 | - | 142,180 |
04.10.24 19:59:15 | - | 142,220 |
04.10.24 19:57:50 | - | 142,260 |
04.10.24 19:57:39 | - | 142,220 |
04.10.24 19:57:16 | - | 142,240 |
04.10.24 19:57:16 | - | 142,240 |
04.10.24 19:57:16 | - | 142,240 |
04.10.24 19:57:16 | - | 142,240 |
04.10.24 19:56:04 | - | 142,280 |
04.10.24 19:55:41 | - | 142,320 |
04.10.24 19:55:38 | - | 142,300 |
04.10.24 19:55:04 | - | 142,260 |
04.10.24 19:54:41 | - | 142,200 |
04.10.24 19:53:46 | - | 142,160 |
04.10.24 19:53:27 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:49 | - | 142,160 |
04.10.24 19:52:28 | - | 142,180 |
04.10.24 19:52:24 | - | 142,200 |
04.10.24 19:51:20 | - | 142,240 |
04.10.24 19:51:04 | - | 142,240 |
04.10.24 19:49:54 | - | 142,320 |
04.10.24 19:49:54 | - | 142,320 |
04.10.24 19:49:04 | - | 142,260 |
04.10.24 19:47:17 | - | 142,300 |
04.10.24 19:46:49 | - | 142,340 |
04.10.24 19:46:26 | - | 142,380 |
04.10.24 19:46:26 | - | 142,380 |
04.10.24 19:46:26 | - | 142,380 |
04.10.24 19:46:24 | - | 142,360 |
04.10.24 19:46:17 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:17 | - | 142,280 |
04.10.24 19:46:17 | - | 142,280 |
04.10.24 19:46:17 | - | 142,280 |
04.10.24 19:46:17 | - | 142,280 |
04.10.24 19:46:14 | - | 142,240 |
04.10.24 19:45:27 | - | 142,240 |
04.10.24 19:45:01 | - | 142,260 |
04.10.24 19:44:53 | - | 142,280 |
04.10.24 19:44:43 | - | 142,320 |
04.10.24 19:44:39 | - | 142,300 |
04.10.24 19:44:39 | - | 142,300 |
04.10.24 19:44:39 | - | 142,300 |
04.10.24 19:44:39 | - | 142,300 |
04.10.24 19:44:32 | - | 142,260 |
04.10.24 19:44:23 | - | 142,300 |