DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:21 | - | 142,340 |
04.10.24 19:20:02 | - | 142,320 |
04.10.24 19:19:34 | - | 142,260 |
04.10.24 19:19:29 | - | 142,240 |
04.10.24 19:19:26 | - | 142,280 |
04.10.24 19:16:10 | - | 142,340 |
04.10.24 19:16:09 | - | 142,300 |
04.10.24 19:16:07 | - | 142,340 |
04.10.24 19:16:07 | - | 142,340 |
04.10.24 19:16:04 | - | 142,300 |
04.10.24 19:16:04 | - | 142,300 |
04.10.24 19:15:19 | - | 142,280 |
04.10.24 19:14:57 | - | 142,240 |
04.10.24 19:14:44 | - | 142,280 |
04.10.24 19:14:20 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:34 | - | 142,260 |
04.10.24 19:13:13 | - | 142,260 |
04.10.24 19:13:06 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:54 | - | 142,260 |
04.10.24 19:12:53 | - | 142,260 |
04.10.24 19:12:53 | - | 142,260 |
04.10.24 19:12:53 | - | 142,260 |
04.10.24 19:10:05 | - | 142,220 |
04.10.24 19:09:18 | - | 142,240 |
04.10.24 19:08:09 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:03 | - | 142,220 |
04.10.24 19:07:31 | - | 142,260 |
04.10.24 19:06:42 | - | 142,140 |
04.10.24 19:05:55 | - | 142,100 |
04.10.24 19:05:27 | - | 142,140 |
04.10.24 19:05:27 | - | 142,140 |
04.10.24 19:05:18 | - | 142,120 |
04.10.24 19:05:09 | - | 142,080 |
04.10.24 19:05:05 | - | 142,120 |
04.10.24 19:04:21 | - | 142,200 |
04.10.24 19:03:21 | - | 142,200 |
04.10.24 19:03:18 | - | 142,240 |
04.10.24 19:03:15 | - | 142,300 |
04.10.24 19:03:03 | - | 142,320 |
04.10.24 19:02:27 | - | 142,280 |