DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:13 | - | 142,160 |
04.10.24 18:54:54 | - | 142,200 |
04.10.24 18:54:24 | - | 142,160 |
04.10.24 18:53:03 | - | 142,160 |
04.10.24 18:52:54 | - | 142,160 |
04.10.24 18:52:17 | - | 142,200 |
04.10.24 18:51:55 | - | 142,140 |
04.10.24 18:51:17 | - | 142,180 |
04.10.24 18:51:06 | - | 142,140 |
04.10.24 18:50:12 | - | 142,200 |
04.10.24 18:50:07 | - | 142,220 |
04.10.24 18:48:18 | - | 142,200 |
04.10.24 18:47:35 | - | 142,240 |
04.10.24 18:46:34 | - | 142,300 |
04.10.24 18:46:07 | - | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:02 | - | 142,280 |
04.10.24 18:45:45 | - | 142,240 |
04.10.24 18:45:38 | - | 142,320 |
04.10.24 18:44:37 | - | 142,260 |
04.10.24 18:44:26 | - | 142,160 |
04.10.24 18:43:28 | - | 142,120 |
04.10.24 18:43:06 | - | 142,100 |
04.10.24 18:41:58 | - | 142,140 |
04.10.24 18:40:39 | - | 142,160 |
04.10.24 18:40:35 | - | 142,220 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:40:19 | - | 142,160 |
04.10.24 18:39:20 | - | 142,200 |
04.10.24 18:39:02 | - | 142,240 |
04.10.24 18:38:49 | - | 142,220 |
04.10.24 18:38:26 | - | 142,140 |
04.10.24 18:35:52 | - | 142,040 |
04.10.24 18:35:52 | - | 142,040 |
04.10.24 18:35:52 | - | 142,040 |
04.10.24 18:35:52 | - | 142,040 |