DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 142,200 |
04.10.24 17:58:39 | - | 142,200 |
04.10.24 17:58:39 | - | 142,200 |
04.10.24 17:58:39 | - | 142,200 |
04.10.24 17:58:39 | - | 142,200 |
04.10.24 17:58:24 | - | 142,200 |
04.10.24 17:58:11 | - | 142,220 |
04.10.24 17:57:51 | - | 142,220 |
04.10.24 17:57:51 | - | 142,220 |
04.10.24 17:57:42 | - | 142,240 |
04.10.24 17:56:58 | - | 142,240 |
04.10.24 17:56:57 | - | 142,280 |
04.10.24 17:56:54 | - | 142,260 |
04.10.24 17:56:46 | - | 142,260 |
04.10.24 17:56:42 | - | 142,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:33 | - | 142,260 |
04.10.24 17:56:30 | - | 142,300 |
04.10.24 17:56:18 | - | 142,280 |
04.10.24 17:56:13 | - | 142,240 |
04.10.24 17:56:02 | - | 142,220 |
04.10.24 17:55:53 | - | 142,300 |
04.10.24 17:55:28 | - | 142,260 |
04.10.24 17:55:17 | - | 142,260 |
04.10.24 17:55:12 | - | 142,200 |
04.10.24 17:54:45 | - | 142,240 |
04.10.24 17:54:44 | - | 142,240 |
04.10.24 17:54:44 | - | 142,240 |
04.10.24 17:54:12 | - | 142,280 |
04.10.24 17:54:07 | - | 142,280 |
04.10.24 17:53:27 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:15 | - | 142,220 |
04.10.24 17:53:15 | - | 142,220 |
04.10.24 17:53:15 | - | 142,220 |
04.10.24 17:53:15 | - | 142,220 |
04.10.24 17:53:15 | - | 142,220 |
04.10.24 17:52:54 | - | 142,180 |
04.10.24 17:52:40 | - | 142,200 |
04.10.24 17:52:11 | - | 142,200 |
04.10.24 17:52:00 | - | 142,220 |
04.10.24 17:51:40 | - | 142,220 |
04.10.24 17:50:58 | - | 142,180 |
04.10.24 17:50:21 | - | 142,220 |
04.10.24 17:50:12 | - | 142,200 |
04.10.24 17:50:03 | - | 142,220 |
04.10.24 17:49:42 | - | 142,200 |