DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:50 | - | 141,900 |
04.10.24 17:25:13 | - | 141,860 |
04.10.24 17:24:19 | - | 141,960 |
04.10.24 17:23:26 | - | 141,880 |
04.10.24 17:22:38 | - | 141,800 |
04.10.24 17:22:03 | - | 142,020 |
04.10.24 17:21:00 | - | 142,080 |
04.10.24 17:20:06 | - | 142,280 |
04.10.24 17:18:39 | - | 142,300 |
04.10.24 17:18:30 | - | 142,300 |
04.10.24 17:17:52 | - | 142,100 |
04.10.24 17:17:24 | - | 142,080 |
04.10.24 17:16:17 | - | 141,980 |
04.10.24 17:16:02 | - | 142,020 |
04.10.24 17:15:01 | - | 142,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | - | 142,120 |
04.10.24 17:13:39 | - | 142,300 |
04.10.24 17:13:07 | - | 142,280 |
04.10.24 17:12:40 | - | 142,240 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:51 | - | 142,280 |
04.10.24 17:11:02 | - | 142,360 |
04.10.24 17:10:22 | - | 142,360 |
04.10.24 17:10:01 | - | 142,340 |
04.10.24 17:09:27 | - | 142,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:17 | - | 142,440 |
04.10.24 17:05:44 | - | 142,540 |
04.10.24 17:03:09 | - | 142,540 |
04.10.24 17:02:41 | - | 142,540 |
04.10.24 17:01:40 | - | 142,560 |
04.10.24 16:59:58 | - | 142,480 |
04.10.24 16:59:11 | - | 142,440 |
04.10.24 16:57:55 | - | 142,440 |
04.10.24 16:57:41 | - | 142,440 |
04.10.24 16:57:09 | - | 142,460 |
04.10.24 16:56:35 | - | 142,360 |
04.10.24 16:56:02 | - | 142,400 |
04.10.24 16:54:26 | - | 142,400 |
04.10.24 16:53:53 | - | 142,440 |
04.10.24 16:53:08 | - | 142,460 |