DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:40 | - | 145,040 |
04.10.24 14:56:59 | - | 145,020 |
04.10.24 14:56:04 | - | 144,840 |
04.10.24 14:49:59 | - | 144,800 |
04.10.24 14:43:45 | - | 143,600 |
04.10.24 14:39:22 | - | 143,460 |
04.10.24 14:37:34 | - | 143,380 |
04.10.24 14:37:11 | - | 143,320 |
04.10.24 14:35:25 | - | 143,280 |
04.10.24 14:34:07 | - | 143,320 |
04.10.24 14:32:31 | - | 143,340 |
04.10.24 14:31:08 | - | 143,220 |
04.10.24 14:29:15 | - | 142,420 |
04.10.24 14:26:43 | - | 142,420 |
04.10.24 14:21:04 | - | 142,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:19:45 | - | 143,100 |
04.10.24 14:06:13 | - | 143,060 |
04.10.24 14:00:01 | - | 143,040 |
04.10.24 13:06:12 | - | 143,060 |
04.10.24 13:00:06 | - | 143,100 |
04.10.24 12:48:09 | - | 143,060 |
04.10.24 12:39:41 | - | 142,960 |
04.10.24 12:01:20 | - | 143,000 |
04.10.24 11:31:20 | - | 143,000 |
04.10.24 10:23:41 | - | 143,040 |
04.10.24 10:15:51 | - | 143,020 |
04.10.24 10:15:30 | - | 142,940 |
04.10.24 10:06:08 | - | 143,060 |
04.10.24 10:00:34 | - | 143,100 |
04.10.24 10:00:03 | - | 142,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:06 | - | 142,420 |
04.10.24 09:47:23 | - | 142,420 |
04.10.24 09:40:41 | - | 142,420 |
04.10.24 09:34:04 | - | 142,420 |
04.10.24 09:27:03 | - | 142,420 |
04.10.24 09:20:15 | - | 142,420 |
04.10.24 09:12:53 | - | 142,420 |
04.10.24 09:05:53 | - | 142,420 |
04.10.24 08:59:29 | - | 142,420 |
04.10.24 08:52:20 | - | 142,420 |
04.10.24 08:45:05 | - | 142,420 |
04.10.24 08:21:18 | - | 142,420 |
04.10.24 08:09:09 | - | 142,420 |
04.10.24 07:58:53 | - | 142,420 |
04.10.24 07:48:25 | - | 142,420 |