DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:56 | - | 142,440 |
03.10.24 21:39:24 | - | 142,380 |
03.10.24 21:39:15 | - | 142,440 |
03.10.24 21:39:02 | - | 142,360 |
03.10.24 21:38:29 | - | 142,400 |
03.10.24 21:38:19 | - | 142,360 |
03.10.24 21:38:16 | - | 142,340 |
03.10.24 21:38:04 | - | 142,360 |
03.10.24 21:37:37 | - | 142,400 |
03.10.24 21:37:10 | - | 142,420 |
03.10.24 21:37:08 | - | 142,380 |
03.10.24 21:36:14 | - | 142,380 |
03.10.24 21:36:02 | - | 142,440 |
03.10.24 21:36:02 | - | 142,440 |
03.10.24 21:35:43 | - | 142,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:34 | - | 142,420 |
03.10.24 21:34:54 | - | 142,460 |
03.10.24 21:34:46 | - | 142,500 |
03.10.24 21:34:46 | - | 142,500 |
03.10.24 21:34:07 | - | 142,460 |
03.10.24 21:32:34 | - | 142,440 |
03.10.24 21:32:25 | - | 142,460 |
03.10.24 21:31:59 | - | 142,380 |
03.10.24 21:31:46 | - | 142,320 |
03.10.24 21:31:44 | - | 142,280 |
03.10.24 21:31:43 | - | 142,320 |
03.10.24 21:31:18 | - | 142,280 |
03.10.24 21:31:09 | - | 142,320 |
03.10.24 21:31:09 | - | 142,320 |
03.10.24 21:30:55 | - | 142,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:26 | - | 142,320 |
03.10.24 21:29:03 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |
03.10.24 21:28:58 | - | 142,340 |