DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:12 | - | 142,560 |
03.10.24 21:51:44 | - | 142,560 |
03.10.24 21:51:43 | - | 142,600 |
03.10.24 21:51:23 | - | 142,560 |
03.10.24 21:51:18 | - | 142,600 |
03.10.24 21:50:46 | - | 142,540 |
03.10.24 21:50:43 | - | 142,580 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
03.10.24 21:50:30 | - | 142,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:14 | - | 142,520 |
03.10.24 21:50:02 | - | 142,620 |
03.10.24 21:49:59 | - | 142,620 |
03.10.24 21:49:52 | - | 142,580 |
03.10.24 21:49:45 | - | 142,560 |
03.10.24 21:49:02 | - | 142,520 |
03.10.24 21:48:12 | - | 142,480 |
03.10.24 21:48:08 | - | 142,520 |
03.10.24 21:47:58 | - | 142,500 |
03.10.24 21:47:08 | - | 142,460 |
03.10.24 21:46:32 | - | 142,420 |
03.10.24 21:46:25 | - | 142,480 |
03.10.24 21:46:17 | - | 142,440 |
03.10.24 21:46:02 | - | 142,440 |
03.10.24 21:45:58 | - | 142,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:51 | - | 142,440 |
03.10.24 21:45:47 | - | 142,440 |
03.10.24 21:45:47 | - | 142,440 |
03.10.24 21:45:30 | - | 142,440 |
03.10.24 21:45:30 | - | 142,440 |
03.10.24 21:45:30 | - | 142,440 |
03.10.24 21:45:27 | - | 142,420 |
03.10.24 21:45:19 | - | 142,380 |
03.10.24 21:45:04 | - | 142,420 |
03.10.24 21:44:25 | - | 142,420 |
03.10.24 21:43:24 | - | 142,460 |
03.10.24 21:43:13 | - | 142,500 |
03.10.24 21:42:47 | - | 142,460 |
03.10.24 21:41:03 | - | 142,500 |
03.10.24 21:40:01 | - | 142,460 |