DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:45:40 | - | 142,420 |
03.10.24 21:59:56 | - | 142,420 |
03.10.24 21:59:34 | - | 142,340 |
03.10.24 21:59:23 | - | 142,440 |
03.10.24 21:59:04 | - | 142,580 |
03.10.24 21:58:59 | - | 142,540 |
03.10.24 21:58:54 | - | 142,600 |
03.10.24 21:58:51 | - | 142,580 |
03.10.24 21:58:06 | - | 142,640 |
03.10.24 21:57:46 | - | 142,640 |
03.10.24 21:57:35 | - | 142,640 |
03.10.24 21:57:06 | - | 142,600 |
03.10.24 21:56:53 | - | 142,560 |
03.10.24 21:56:53 | - | 142,560 |
03.10.24 21:56:53 | - | 142,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:38 | - | 142,580 |
03.10.24 21:56:38 | - | 142,580 |
03.10.24 21:56:38 | - | 142,580 |
03.10.24 21:56:38 | - | 142,580 |
03.10.24 21:56:38 | - | 142,580 |
03.10.24 21:56:37 | - | 142,560 |
03.10.24 21:56:19 | - | 142,580 |
03.10.24 21:56:12 | - | 142,620 |
03.10.24 21:56:08 | - | 142,660 |
03.10.24 21:56:03 | - | 142,640 |
03.10.24 21:55:40 | - | 142,640 |
03.10.24 21:55:40 | - | 142,640 |
03.10.24 21:55:40 | - | 142,640 |
03.10.24 21:55:34 | - | 142,640 |
03.10.24 21:55:27 | - | 142,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:05 | - | 142,640 |
03.10.24 21:54:53 | - | 142,560 |
03.10.24 21:54:51 | - | 142,520 |
03.10.24 21:54:41 | - | 142,460 |
03.10.24 21:54:40 | - | 142,440 |
03.10.24 21:54:31 | - | 142,480 |
03.10.24 21:54:13 | - | 142,440 |
03.10.24 21:54:11 | - | 142,480 |
03.10.24 21:54:03 | - | 142,440 |
03.10.24 21:53:21 | - | 142,480 |
03.10.24 21:53:05 | - | 142,480 |
03.10.24 21:52:33 | - | 142,520 |
03.10.24 21:52:30 | - | 142,560 |
03.10.24 21:52:30 | - | 142,560 |
03.10.24 21:52:29 | - | 142,520 |