DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:03:38 | - | 142,420 |
03.10.24 21:03:36 | - | 142,460 |
03.10.24 21:03:22 | - | 142,480 |
03.10.24 21:03:22 | - | 142,480 |
03.10.24 21:03:22 | - | 142,480 |
03.10.24 21:03:22 | - | 142,480 |
03.10.24 21:03:20 | - | 142,440 |
03.10.24 21:02:29 | - | 142,500 |
03.10.24 21:02:25 | - | 142,540 |
03.10.24 21:01:17 | - | 142,540 |
03.10.24 21:01:10 | - | 142,540 |
03.10.24 21:01:06 | - | 142,540 |
03.10.24 21:00:43 | - | 142,500 |
03.10.24 21:00:22 | - | 142,440 |
03.10.24 21:00:03 | - | 142,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:42 | - | 142,460 |
03.10.24 20:59:40 | - | 142,480 |
03.10.24 20:59:22 | - | 142,520 |
03.10.24 20:58:05 | - | 142,580 |
03.10.24 20:56:36 | - | 142,600 |
03.10.24 20:56:10 | - | 142,560 |
03.10.24 20:56:10 | - | 142,560 |
03.10.24 20:56:04 | - | 142,580 |
03.10.24 20:55:54 | - | 142,620 |
03.10.24 20:54:05 | - | 142,640 |
03.10.24 20:54:00 | - | 142,680 |
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:32 | - | 142,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:32 | - | 142,640 |
03.10.24 20:53:29 | - | 142,620 |
03.10.24 20:53:29 | - | 142,620 |
03.10.24 20:52:45 | - | 142,580 |
03.10.24 20:52:44 | - | 142,580 |
03.10.24 20:52:44 | - | 142,580 |
03.10.24 20:52:14 | - | 142,600 |
03.10.24 20:52:12 | - | 142,560 |
03.10.24 20:51:16 | - | 142,560 |
03.10.24 20:50:46 | - | 142,600 |
03.10.24 20:50:42 | - | 142,600 |
03.10.24 20:49:02 | - | 142,560 |
03.10.24 20:46:35 | - | 142,580 |