DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:45 | - | 142,600 |
03.10.24 20:26:41 | - | 142,580 |
03.10.24 20:26:09 | - | 142,600 |
03.10.24 20:24:49 | - | 142,660 |
03.10.24 20:24:44 | - | 142,620 |
03.10.24 20:23:56 | - | 142,580 |
03.10.24 20:22:45 | - | 142,500 |
03.10.24 20:22:22 | - | 142,520 |
03.10.24 20:21:55 | - | 142,560 |
03.10.24 20:21:55 | - | 142,560 |
03.10.24 20:20:46 | - | 142,560 |
03.10.24 20:20:04 | - | 142,520 |
03.10.24 20:19:13 | - | 142,560 |
03.10.24 20:19:01 | - | 142,560 |
03.10.24 20:17:20 | - | 142,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:04 | - | 142,580 |
03.10.24 20:16:03 | - | 142,580 |
03.10.24 20:15:59 | - | 142,560 |
03.10.24 20:15:39 | - | 142,500 |
03.10.24 20:14:15 | - | 142,560 |
03.10.24 20:14:13 | - | 142,520 |
03.10.24 20:13:21 | - | 142,480 |
03.10.24 20:13:19 | - | 142,440 |
03.10.24 20:13:07 | - | 142,480 |
03.10.24 20:13:06 | - | 142,480 |
03.10.24 20:11:01 | - | 142,440 |
03.10.24 20:09:14 | - | 142,420 |
03.10.24 20:09:14 | - | 142,420 |
03.10.24 20:08:02 | - | 142,480 |
03.10.24 20:05:04 | - | 142,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:04 | - | 142,360 |
03.10.24 20:05:04 | - | 142,360 |
03.10.24 20:05:00 | - | 142,480 |
03.10.24 20:04:44 | - | 142,480 |
03.10.24 20:04:18 | - | 142,500 |
03.10.24 20:04:08 | - | 142,460 |
03.10.24 20:03:48 | - | 142,420 |
03.10.24 20:03:19 | - | 142,440 |
03.10.24 20:01:09 | - | 142,480 |
03.10.24 20:00:30 | - | 142,480 |
03.10.24 19:59:50 | - | 142,540 |
03.10.24 19:59:50 | - | 142,540 |
03.10.24 19:58:43 | - | 142,580 |
03.10.24 19:58:13 | - | 142,540 |
03.10.24 19:58:12 | - | 142,580 |