DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:55 | - | 142,580 |
03.10.24 20:44:55 | - | 142,580 |
03.10.24 20:44:55 | - | 142,580 |
03.10.24 20:44:41 | - | 142,560 |
03.10.24 20:44:41 | - | 142,560 |
03.10.24 20:44:33 | - | 142,580 |
03.10.24 20:44:33 | - | 142,580 |
03.10.24 20:44:06 | - | 142,520 |
03.10.24 20:43:33 | - | 142,620 |
03.10.24 20:43:21 | - | 142,600 |
03.10.24 20:43:03 | - | 142,560 |
03.10.24 20:41:56 | - | 142,620 |
03.10.24 20:41:54 | - | 142,620 |
03.10.24 20:41:54 | - | 142,620 |
03.10.24 20:41:06 | - | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:59 | - | 142,720 |
03.10.24 20:40:19 | - | 142,680 |
03.10.24 20:40:04 | - | 142,700 |
03.10.24 20:38:14 | - | 142,620 |
03.10.24 20:38:14 | - | 142,620 |
03.10.24 20:37:17 | - | 142,560 |
03.10.24 20:37:00 | - | 142,600 |
03.10.24 20:36:42 | - | 142,640 |
03.10.24 20:36:29 | - | 142,680 |
03.10.24 20:36:27 | - | 142,680 |
03.10.24 20:36:27 | - | 142,680 |
03.10.24 20:34:51 | - | 142,620 |
03.10.24 20:34:51 | - | 142,620 |
03.10.24 20:34:51 | - | 142,620 |
03.10.24 20:32:48 | - | 142,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:30 | - | 142,440 |
03.10.24 20:32:30 | - | 142,440 |
03.10.24 20:32:16 | - | 142,460 |
03.10.24 20:31:22 | - | 142,480 |
03.10.24 20:30:54 | - | 142,520 |
03.10.24 20:30:54 | - | 142,520 |
03.10.24 20:30:22 | - | 142,560 |
03.10.24 20:30:22 | - | 142,560 |
03.10.24 20:30:13 | - | 142,560 |
03.10.24 20:30:10 | - | 142,660 |
03.10.24 20:30:01 | - | 142,660 |
03.10.24 20:29:13 | - | 142,680 |
03.10.24 20:29:12 | - | 142,660 |
03.10.24 20:28:05 | - | 142,620 |
03.10.24 20:27:40 | - | 142,620 |