DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:10 | - | 142,540 |
03.10.24 19:58:10 | - | 142,540 |
03.10.24 19:58:06 | - | 142,500 |
03.10.24 19:58:04 | - | 142,500 |
03.10.24 19:57:59 | - | 142,500 |
03.10.24 19:57:58 | - | 142,580 |
03.10.24 19:56:35 | - | 142,620 |
03.10.24 19:55:26 | - | 142,580 |
03.10.24 19:55:17 | - | 142,580 |
03.10.24 19:54:51 | - | 142,600 |
03.10.24 19:54:36 | - | 142,660 |
03.10.24 19:54:27 | - | 142,640 |
03.10.24 19:54:17 | - | 142,660 |
03.10.24 19:53:56 | - | 142,640 |
03.10.24 19:53:38 | - | 142,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:35 | - | 142,620 |
03.10.24 19:53:12 | - | 142,600 |
03.10.24 19:53:11 | - | 142,600 |
03.10.24 19:53:11 | - | 142,600 |
03.10.24 19:53:11 | - | 142,600 |
03.10.24 19:52:50 | - | 142,580 |
03.10.24 19:52:45 | - | 142,600 |
03.10.24 19:52:07 | - | 142,620 |
03.10.24 19:51:44 | - | 142,580 |
03.10.24 19:51:23 | - | 142,540 |
03.10.24 19:51:16 | - | 142,500 |
03.10.24 19:50:51 | - | 142,540 |
03.10.24 19:50:45 | - | 142,600 |
03.10.24 19:50:34 | - | 142,580 |
03.10.24 19:50:34 | - | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:33 | - | 142,620 |
03.10.24 19:50:33 | - | 142,620 |
03.10.24 19:50:33 | - | 142,620 |
03.10.24 19:50:33 | - | 142,620 |
03.10.24 19:50:29 | - | 142,600 |
03.10.24 19:50:18 | - | 142,580 |
03.10.24 19:48:23 | - | 142,600 |
03.10.24 19:48:17 | - | 142,600 |
03.10.24 19:48:14 | - | 142,600 |
03.10.24 19:48:13 | - | 142,600 |
03.10.24 19:48:13 | - | 142,600 |
03.10.24 19:47:55 | - | 142,600 |
03.10.24 19:47:51 | - | 142,560 |
03.10.24 19:47:38 | - | 142,560 |
03.10.24 19:47:38 | - | 142,560 |