DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | - | 142,260 |
04.10.24 19:01:42 | - | 142,280 |
04.10.24 19:01:42 | - | 142,280 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 19:00:42 | - | 142,240 |
04.10.24 18:59:22 | - | 142,200 |
04.10.24 18:59:02 | - | 142,180 |
04.10.24 18:58:50 | - | 142,140 |
04.10.24 18:58:46 | - | 142,120 |
04.10.24 18:58:36 | - | 142,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:36 | - | 142,120 |
04.10.24 18:58:33 | - | 142,100 |
04.10.24 18:58:33 | - | 142,100 |
04.10.24 18:58:13 | - | 142,140 |
04.10.24 18:58:13 | - | 142,140 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:10 | - | 142,120 |
04.10.24 18:58:09 | - | 142,160 |
04.10.24 18:58:09 | - | 142,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:09 | - | 142,160 |
04.10.24 18:58:06 | - | 142,200 |
04.10.24 18:58:02 | - | 142,180 |
04.10.24 18:57:27 | - | 142,200 |
04.10.24 18:57:26 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:23 | - | 142,180 |
04.10.24 18:57:02 | - | 142,220 |
04.10.24 18:56:06 | - | 142,180 |
04.10.24 18:56:06 | - | 142,180 |
04.10.24 18:55:28 | - | 142,160 |