DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:13 | - | 142,120 |
04.10.24 20:09:03 | - | 142,140 |
04.10.24 20:09:02 | - | 142,180 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:43 | - | 142,200 |
04.10.24 20:08:34 | - | 142,120 |
04.10.24 20:08:33 | - | 142,100 |
04.10.24 20:08:18 | - | 142,040 |
04.10.24 20:07:54 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:37 | - | 142,100 |
04.10.24 20:07:26 | - | 142,120 |
04.10.24 20:06:29 | - | 142,160 |
04.10.24 20:04:45 | - | 142,160 |
04.10.24 20:04:45 | - | 142,160 |
04.10.24 20:04:45 | - | 142,160 |
04.10.24 20:04:45 | - | 142,160 |
04.10.24 20:03:39 | - | 142,220 |
04.10.24 20:03:36 | - | 142,180 |
04.10.24 20:03:35 | - | 142,220 |
04.10.24 20:03:35 | - | 142,220 |
04.10.24 20:03:33 | - | 142,180 |
04.10.24 20:03:16 | - | 142,140 |
04.10.24 20:03:04 | - | 142,100 |
04.10.24 20:03:03 | - | 142,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:57 | - | 142,100 |
04.10.24 20:02:46 | - | 142,100 |
04.10.24 20:02:36 | - | 142,160 |
04.10.24 20:02:35 | - | 142,220 |
04.10.24 20:02:35 | - | 142,220 |
04.10.24 20:02:22 | - | 142,280 |
04.10.24 20:01:19 | - | 142,340 |
04.10.24 20:01:15 | - | 142,380 |
04.10.24 20:01:04 | - | 142,360 |
04.10.24 20:01:01 | - | 142,320 |
04.10.24 20:00:55 | - | 142,260 |
04.10.24 20:00:49 | - | 142,300 |
04.10.24 20:00:41 | - | 142,260 |
04.10.24 20:00:27 | - | 142,340 |
04.10.24 19:59:30 | - | 142,300 |