DIGITAL REALTY TR. DL-,01
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:27 | - | 142,560 |
04.10.24 20:56:06 | - | 142,620 |
04.10.24 20:56:02 | - | 142,640 |
04.10.24 20:56:02 | - | 142,640 |
04.10.24 20:56:02 | - | 142,640 |
04.10.24 20:55:51 | - | 142,620 |
04.10.24 20:55:17 | - | 142,580 |
04.10.24 20:54:47 | - | 142,560 |
04.10.24 20:54:47 | - | 142,560 |
04.10.24 20:54:13 | - | 142,540 |
04.10.24 20:54:12 | - | 142,560 |
04.10.24 20:53:56 | - | 142,620 |
04.10.24 20:53:54 | - | 142,660 |
04.10.24 20:53:54 | - | 142,660 |
04.10.24 20:53:48 | - | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:38 | - | 142,700 |
04.10.24 20:52:38 | - | 142,740 |
04.10.24 20:52:24 | - | 142,740 |
04.10.24 20:52:04 | - | 142,740 |
04.10.24 20:51:39 | - | 142,700 |
04.10.24 20:51:39 | - | 142,700 |
04.10.24 20:51:13 | - | 142,740 |
04.10.24 20:50:25 | - | 142,740 |
04.10.24 20:50:25 | - | 142,740 |
04.10.24 20:50:25 | - | 142,740 |
04.10.24 20:50:25 | - | 142,740 |
04.10.24 20:50:25 | - | 142,740 |
04.10.24 20:50:23 | - | 142,740 |
04.10.24 20:50:23 | - | 142,740 |
04.10.24 20:50:23 | - | 142,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:38 | - | 142,700 |
04.10.24 20:49:36 | - | 142,680 |
04.10.24 20:49:36 | - | 142,680 |
04.10.24 20:49:36 | - | 142,680 |
04.10.24 20:49:35 | - | 142,620 |
04.10.24 20:49:35 | - | 142,620 |
04.10.24 20:49:35 | - | 142,620 |
04.10.24 20:46:15 | - | 142,640 |
04.10.24 20:46:05 | - | 142,680 |
04.10.24 20:43:58 | - | 142,660 |
04.10.24 20:43:10 | - | 142,660 |
04.10.24 20:43:09 | - | 142,640 |
04.10.24 20:43:03 | - | 142,700 |
04.10.24 20:43:03 | - | 142,700 |
04.10.24 20:41:51 | - | 142,720 |