FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:18 | - | 70,960 |
18.10.24 20:53:57 | - | 70,980 |
18.10.24 20:53:55 | - | 70,960 |
18.10.24 20:53:53 | - | 70,960 |
18.10.24 20:53:52 | - | 70,980 |
18.10.24 20:53:47 | - | 70,960 |
18.10.24 20:53:47 | - | 70,960 |
18.10.24 20:53:47 | - | 70,960 |
18.10.24 20:53:46 | - | 70,960 |
18.10.24 20:53:46 | - | 70,960 |
18.10.24 20:53:41 | - | 70,940 |
18.10.24 20:53:39 | - | 70,960 |
18.10.24 20:53:26 | - | 70,960 |
18.10.24 20:53:24 | - | 70,980 |
18.10.24 20:53:18 | - | 70,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:55 | - | 70,980 |
18.10.24 20:52:54 | - | 71,000 |
18.10.24 20:52:54 | - | 71,000 |
18.10.24 20:52:53 | - | 70,980 |
18.10.24 20:52:47 | - | 70,980 |
18.10.24 20:52:46 | - | 70,980 |
18.10.24 20:52:41 | - | 71,000 |
18.10.24 20:52:37 | - | 70,980 |
18.10.24 20:52:37 | - | 70,980 |
18.10.24 20:52:37 | - | 70,980 |
18.10.24 20:52:37 | - | 70,980 |
18.10.24 20:52:36 | - | 71,000 |
18.10.24 20:52:29 | - | 70,980 |
18.10.24 20:51:44 | - | 71,000 |
18.10.24 20:51:43 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:51:43 | - | 71,000 |
18.10.24 20:51:39 | - | 71,000 |
18.10.24 20:51:38 | - | 71,000 |
18.10.24 20:51:35 | - | 71,000 |
18.10.24 20:51:33 | - | 70,980 |
18.10.24 20:51:26 | - | 71,000 |
18.10.24 20:51:24 | - | 70,980 |
18.10.24 20:51:20 | - | 71,000 |
18.10.24 20:51:20 | - | 71,000 |
18.10.24 20:51:19 | - | 70,980 |
18.10.24 20:51:19 | - | 70,980 |
18.10.24 20:51:17 | - | 71,000 |
18.10.24 20:51:17 | - | 71,000 |
18.10.24 20:51:10 | - | 71,000 |
18.10.24 20:50:47 | - | 71,020 |