FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:50:03 | - | 71,000 |
18.10.24 20:50:00 | - | 71,020 |
18.10.24 20:49:59 | - | 71,020 |
18.10.24 20:49:59 | - | 71,020 |
18.10.24 20:49:15 | - | 71,040 |
18.10.24 20:49:14 | - | 71,020 |
18.10.24 20:49:14 | - | 71,020 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:12 | - | 71,040 |
18.10.24 20:49:09 | - | 71,040 |
18.10.24 20:49:05 | - | 71,020 |
18.10.24 20:49:03 | - | 71,040 |
18.10.24 20:49:03 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:49 | - | 71,020 |
18.10.24 20:48:40 | - | 71,020 |
18.10.24 20:48:28 | - | 71,040 |
18.10.24 20:48:23 | - | 71,020 |
18.10.24 20:48:08 | - | 71,040 |
18.10.24 20:47:58 | - | 71,020 |
18.10.24 20:47:45 | - | 71,040 |
18.10.24 20:47:45 | - | 71,040 |
18.10.24 20:47:43 | - | 71,020 |
18.10.24 20:47:43 | - | 71,020 |
18.10.24 20:47:36 | - | 71,040 |
18.10.24 20:47:36 | - | 71,040 |
18.10.24 20:47:30 | - | 71,020 |
18.10.24 20:47:30 | - | 71,020 |
18.10.24 20:47:29 | - | 71,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:28 | - | 71,020 |
18.10.24 20:47:25 | - | 71,040 |
18.10.24 20:47:18 | - | 71,020 |
18.10.24 20:45:44 | - | 71,020 |
18.10.24 20:45:43 | - | 71,040 |
18.10.24 20:45:43 | - | 71,040 |
18.10.24 20:45:43 | - | 71,040 |
18.10.24 20:45:34 | - | 71,020 |
18.10.24 20:45:34 | - | 71,020 |
18.10.24 20:45:31 | - | 71,000 |
18.10.24 20:45:29 | - | 71,020 |
18.10.24 20:45:11 | - | 71,000 |
18.10.24 20:45:06 | - | 71,020 |
18.10.24 20:44:59 | - | 71,000 |
18.10.24 20:44:51 | - | 71,020 |