FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:49 | - | 71,060 |
18.10.24 20:32:48 | - | 71,080 |
18.10.24 20:32:43 | - | 71,060 |
18.10.24 20:32:42 | - | 71,080 |
18.10.24 20:32:38 | - | 71,060 |
18.10.24 20:32:37 | - | 71,080 |
18.10.24 20:32:31 | - | 71,080 |
18.10.24 20:32:24 | - | 71,080 |
18.10.24 20:32:13 | - | 71,100 |
18.10.24 20:32:13 | - | 71,100 |
18.10.24 20:32:12 | - | 71,100 |
18.10.24 20:32:12 | - | 71,100 |
18.10.24 20:32:07 | - | 71,120 |
18.10.24 20:31:11 | - | 71,100 |
18.10.24 20:30:41 | - | 71,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:15 | - | 71,080 |
18.10.24 20:30:15 | - | 71,080 |
18.10.24 20:30:15 | - | 71,080 |
18.10.24 20:30:13 | - | 71,100 |
18.10.24 20:30:13 | - | 71,100 |
18.10.24 20:29:35 | - | 71,080 |
18.10.24 20:29:35 | - | 71,080 |
18.10.24 20:29:34 | - | 71,100 |
18.10.24 20:29:34 | - | 71,100 |
18.10.24 20:29:34 | - | 71,100 |
18.10.24 20:29:33 | - | 71,080 |
18.10.24 20:29:27 | - | 71,100 |
18.10.24 20:29:06 | - | 71,100 |
18.10.24 20:28:48 | - | 71,100 |
18.10.24 20:28:21 | - | 71,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:27:17 | - | 71,100 |
18.10.24 20:27:15 | - | 71,120 |
18.10.24 20:27:05 | - | 71,100 |
18.10.24 20:27:05 | - | 71,100 |
18.10.24 20:27:05 | - | 71,100 |
18.10.24 20:27:05 | - | 71,100 |
18.10.24 20:26:22 | - | 71,120 |
18.10.24 20:26:22 | - | 71,120 |
18.10.24 20:26:20 | - | 71,100 |
18.10.24 20:26:20 | - | 71,100 |
18.10.24 20:26:09 | - | 71,140 |
18.10.24 20:26:02 | - | 71,120 |
18.10.24 20:26:02 | - | 71,120 |
18.10.24 20:26:02 | - | 71,120 |
18.10.24 20:26:02 | - | 71,120 |